Dolar histórico 2005 a 2010

Publicado el cepocambiario.com - 9 de marzo de 2019 - 1 comentario

Dolar histórico 2005 a 2010

Tabla de cotizaciones: Dolar histórico 2005 a 2010

<br />	<br />
AMAZON ESPAÑA DESBLOQUEA DESCUENTO, PARA CUALQUIER COMPRA	AMAZON.COM DESBLOQUEAR DESCUENTO PARA TODAS TUS COMPRAS

Fecha	Billete Compra	Billete Venta	Divisa Compra	Divisa Venta
03/01/2005	S/D	S/D	2.9280	2.9680
04/01/2005	S/D	S/D	2.9220	2.9620
05/01/2005	S/D	S/D	2.9300	2.9700
06/01/2005	S/D	S/D	2.9260	2.9660
07/01/2005	S/D	S/D	2.9300	2.9700
10/01/2005	S/D	S/D	2.9280	2.9680
11/01/2005	S/D	S/D	2.9210	2.9610
12/01/2005	S/D	S/D	2.9050	2.9450
13/01/2005	S/D	S/D	2.8950	2.9350
14/01/2005	S/D	S/D	2.8980	2.9380
17/01/2005	S/D	S/D	2.8900	2.9300
18/01/2005	S/D	S/D	2.8970	2.9370
19/01/2005	S/D	S/D	2.9030	2.9430
20/01/2005	S/D	S/D	2.9050	2.9450
21/01/2005	S/D	S/D	2.9030	2.9430
24/01/2005	S/D	S/D	2.8930	2.9330
25/01/2005	S/D	S/D	2.8820	2.9220
26/01/2005	S/D	S/D	2.8820	2.9220
27/01/2005	S/D	S/D	2.8860	2.9260
28/01/2005	S/D	S/D	2.8870	2.9270
31/01/2005	S/D	S/D	2.8840	2.9240
01/02/2005	S/D	S/D	2.885	2.9250
02/02/2005	S/D	S/D	2.885	2.9250
03/02/2005	S/D	S/D	2.8820	2.9220
04/02/2005	S/D	S/D	2.88	2.92
07/02/2005	S/D	S/D	2.8790	2.9190
08/02/2005	S/D	S/D	2.8740	2.9140
09/02/2005	S/D	S/D	2.8690	2.9090
10/02/2005	S/D	S/D	2.8740	2.9140
11/02/2005	S/D	S/D	2.8710	2.9110
14/02/2005	S/D	S/D	2.8670	2.9070
15/02/2005	S/D	S/D	2.8640	2.9040
16/02/2005	S/D	S/D	2.8540	2.8940
17/02/2005	S/D	S/D	2.8650	2.9050
18/02/2005	S/D	S/D	2.8770	2.9170
21/02/2005	S/D	S/D	2.8730	2.9130
22/02/2005	S/D	S/D	2.8830	2.9230
23/02/2005	S/D	S/D	2.8950	2.9350
24/02/2005	S/D	S/D	2.8960	2.9360
25/02/2005	S/D	S/D	2.8980	2.9380
28/02/2005	S/D	S/D	2.8980	2.9380
01/03/2005	S/D	S/D	2.9080	2.9480
02/03/2005	S/D	S/D	2.9170	2.9570
03/03/2005	S/D	S/D	2.9120	2.9520
04/03/2005	S/D	S/D	2.8970	2.9370
07/03/2005	S/D	S/D	2.8900	2.93
08/03/2005	S/D	S/D	2.8910	2.9310
09/03/2005	S/D	S/D	2.8920	2.9320
10/03/2005	S/D	S/D	2.8930	2.9330
11/03/2005	S/D	S/D	2.8770	2.9170
14/03/2005	S/D	S/D	2.8800	2.9200
15/03/2005	S/D	S/D	2.8790	2.9190
16/03/2005	S/D	S/D	2.8800	2.9200
17/03/2005	S/D	S/D	2.8780	2.9180
18/03/2005	S/D	S/D	2.8770	2.9170
21/03/2005	S/D	S/D	2.8770	2.9170
22/03/2005	S/D	S/D	2.8710	2.9110
23/03/2005	S/D	S/D	2.8740	2.9140
28/03/2005	S/D	S/D	2.8820	2.9220
29/03/2005	S/D	S/D	2.8810	2.9210
30/03/2005	S/D	S/D	2.8800	2.9200
31/03/2005	S/D	S/D	2.8770	2.9170
01/04/2005	S/D	S/D	2.8790	2.9190
04/04/2005	S/D	S/D	2.8790	2.9190
05/04/2005	S/D	S/D	2.8730	2.9130
06/04/2005	S/D	S/D	2.8630	2.9030
07/04/2005	S/D	S/D	2.8520	2.8920
08/04/2005	S/D	S/D	2.8560	2.8960
11/04/2005	S/D	S/D	2.85	2.89
12/04/2005	S/D	S/D	2.85	2.89
13/04/2005	S/D	S/D	2.8390	2.8790
14/04/2005	S/D	S/D	2.85	2.89
15/04/2005	S/D	S/D	2.86	2.90
18/04/2005	S/D	S/D	2.8620	2.9020
19/04/2005	S/D	S/D	2.8620	2.9020
20/04/2005	S/D	S/D	2.86	2.90
21/04/2005	S/D	S/D	2.8630	2.9030
22/04/2005	S/D	S/D	2.86	2.90
25/04/2005	S/D	S/D	2.8610	2.9010
26/04/2005	S/D	S/D	2.8570	2.8970
27/04/2005	S/D	S/D	2.86	2.90
28/04/2005	S/D	S/D	2.8690	2.9090
29/04/2005	S/D	S/D	2.8700	2.9100
02/05/2005	S/D	S/D	2.86	2.90
03/05/2005	S/D	S/D	2.8570	2.8970
04/05/2005	S/D	S/D	2.8560	2.8960
05/05/2005	S/D	S/D	2.8570	2.8970
06/05/2005	S/D	S/D	2.8590	2.8990
07/05/2005	S/D	S/D	2.8460	2.8860
09/05/2005	S/D	S/D	2.8550	2.8950
10/05/2005	S/D	S/D	2.8530	2.8930
11/05/2005	S/D	S/D	2.8560	2.8960
12/05/2005	S/D	S/D	2.8540	2.8940
13/05/2005	S/D	S/D	2.8550	2.8950
16/05/2005	S/D	S/D	2.8440	2.8840
17/05/2005	S/D	S/D	2.8460	2.8860
18/05/2005	S/D	S/D	2.8460	2.8860
19/05/2005	S/D	S/D	2.8450	2.8850
20/05/2005	S/D	S/D	2.8470	2.8870
23/05/2005	S/D	S/D	2.8460	2.8860
24/05/2005	S/D	S/D	2.8460	2.8860
26/05/2005	S/D	S/D	2.8450	2.8850
27/05/2005	S/D	S/D	2.8450	2.8850
30/05/2005	S/D	S/D	2.8440	2.8840
31/05/2005	S/D	S/D	2.8430	2.8830
01/06/2005	S/D	S/D	2.8460	2.8860
02/06/2005	S/D	S/D	2.8450	2.8850
03/06/2005	S/D	S/D	2.8540	2.8940
06/06/2005	S/D	S/D	2.8550	2.8950
07/06/2005	S/D	S/D	2.8540	2.8940
08/06/2005	S/D	S/D	2.8560	2.8960
09/06/2005	S/D	S/D	2.8550	2.8950
10/06/2005	S/D	S/D	2.8520	2.8920
13/06/2005	S/D	S/D	2.8400	2.88
14/06/2005	S/D	S/D	2.8330	2.8730
15/06/2005	S/D	S/D	2.8370	2.8770
16/06/2005	S/D	S/D	2.8340	2.8740
17/06/2005	S/D	S/D	2.8320	2.8720
21/06/2005	S/D	S/D	2.8290	2.8690
22/06/2005	S/D	S/D	2.8260	2.8660
23/06/2005	S/D	S/D	2.8320	2.8720
24/06/2005	S/D	S/D	2.8400	2.8800
27/06/2005	S/D	S/D	2.8490	2.8890
28/06/2005	S/D	S/D	2.8540	2.8940
29/06/2005	S/D	S/D	2.8550	2.8950
30/06/2005	S/D	S/D	2.8470	2.8870
01/07/2005	S/D	S/D	2.8460	2.8860
04/07/2005	S/D	S/D	2.8450	2.8850
05/07/2005	S/D	S/D	2.8460	2.8860
06/07/2005	S/D	S/D	2.8410	2.8810
07/07/2005	S/D	S/D	2.8380	2.8780
08/07/2005	S/D	S/D	2.8290	2.8690
11/07/2005	S/D	S/D	2.8280	2.8680
12/07/2005	S/D	S/D	2.8330	2.8730
13/07/2005	S/D	S/D	2.8290	2.8690
14/07/2005	S/D	S/D	2.8240	2.8640
15/07/2005	S/D	S/D	2.8230	2.8630
18/07/2005	S/D	S/D	2.8240	2.8640
19/07/2005	S/D	S/D	2.8220	2.8620
20/07/2005	S/D	S/D	2.8220	2.8620
21/07/2005	S/D	S/D	2.8210	2.8610
22/07/2005	S/D	S/D	2.8230	2.8630
25/07/2005	S/D	S/D	2.8220	2.8620
26/07/2005	S/D	S/D	2.8220	2.8620
27/07/2005	S/D	S/D	2.8250	2.8650
28/07/2005	S/D	S/D	2.8230	2.8630
29/07/2005	S/D	S/D	2.8210	2.8610
01/08/2005	S/D	S/D	2.8200	2.8600
02/08/2005	S/D	S/D	2.8190	2.8590
03/08/2005	S/D	S/D	2.8200	2.8600
04/08/2005	S/D	S/D	2.8230	2.8630
05/08/2005	S/D	S/D	2.8250	2.8650
08/08/2005	S/D	S/D	2.8290	2.8690
09/08/2005	S/D	S/D	2.8330	2.8730
10/08/2005	S/D	S/D	2.8350	2.8750
11/08/2005	S/D	S/D	2.8370	2.8770
12/08/2005	S/D	S/D	2.8430	2.8830
16/08/2005	S/D	S/D	2.8480	2.8880
17/08/2005	S/D	S/D	2.8530	2.8930
18/08/2005	S/D	S/D	2.8570	2.8970
19/08/2005	S/D	S/D	2.8670	2.9070
22/08/2005	S/D	S/D	2.8670	2.9070
23/08/2005	S/D	S/D	2.8680	2.9080
24/08/2005	S/D	S/D	2.8670	2.9070
25/08/2005	S/D	S/D	2.8670	2.9070
26/08/2005	S/D	S/D	2.8690	2.9090
29/08/2005	S/D	S/D	2.8730	2.9130
30/08/2005	S/D	S/D	2.8720	2.9120
31/08/2005	S/D	S/D	2.8710	2.9110
01/09/2005	S/D	S/D	2.8700	2.9100
02/09/2005	S/D	S/D	2.8700	2.9100
05/09/2005	S/D	S/D	2.8670	2.9070
06/09/2005	S/D	S/D	2.8670	2.9070
07/09/2005	S/D	S/D	2.8650	2.9050
08/09/2005	S/D	S/D	2.8640	2.9040
09/09/2005	S/D	S/D	2.8710	2.9110
12/09/2005	S/D	S/D	2.8770	2.9170
13/09/2005	S/D	S/D	2.8790	2.9190
14/09/2005	S/D	S/D	2.8790	2.9190
15/09/2005	S/D	S/D	2.8740	2.9140
16/09/2005	S/D	S/D	2.8710	2.9110
19/09/2005	S/D	S/D	2.8710	2.9110
20/09/2005	S/D	S/D	2.8740	2.9140
21/09/2005	S/D	S/D	2.8740	2.9140
22/09/2005	S/D	S/D	2.8720	2.9120
23/09/2005	S/D	S/D	2.8700	2.9100
26/09/2005	S/D	S/D	2.8700	2.9100
27/09/2005	S/D	S/D	2.8700	2.9100
28/09/2005	S/D	S/D	2.8750	2.9150
29/09/2005	S/D	S/D	2.8750	2.9150
30/09/2005	S/D	S/D	2.87	2.91
03/10/2005	S/D	S/D	2.8690	2.9090
04/10/2005	S/D	S/D	2.8740	2.9140
05/10/2005	S/D	S/D	2.8830	2.9230
06/10/2005	S/D	S/D	2.8950	2.9350
07/10/2005	S/D	S/D	2.8970	2.9370
11/10/2005	S/D	S/D	2.9140	2.9540
12/10/2005	S/D	S/D	2.9250	2.9650
13/10/2005	S/D	S/D	2.9440	2.9840
14/10/2005	S/D	S/D	2.9310	2.9710
17/10/2005	S/D	S/D	2.9290	2.9690
18/10/2005	S/D	S/D	2.9290	2.9690
19/10/2005	S/D	S/D	2.9330	2.9730
20/10/2005	S/D	S/D	2.9420	2.9820
21/10/2005	S/D	S/D	2.9420	2.9820
24/10/2005	S/D	S/D	2.9380	2.9780
25/10/2005	S/D	S/D	2.9480	2.9880
26/10/2005	S/D	S/D	2.9590	2.9990
27/10/2005	S/D	S/D	2.9780	3.0180
28/10/2005	S/D	S/D	2.9750	3.0150
31/10/2005	S/D	S/D	2.9620	3.0020
01/11/2005	S/D	S/D	2.9520	2.9920
02/11/2005	S/D	S/D	2.9460	2.9860
03/11/2005	S/D	S/D	2.9420	2.9820
04/11/2005	S/D	S/D	2.9420	2.9820
07/11/2005	S/D	S/D	2.9330	2.9730
08/11/2005	S/D	S/D	2.9230	2.9630
09/11/2005	S/D	S/D	2.9290	2.9690
10/11/2005	S/D	S/D	2.9300	2.9700
11/11/2005	S/D	S/D	2.9270	2.9670
14/11/2005	S/D	S/D	2.9250	2.9650
15/11/2005	S/D	S/D	2.9120	2.9520
16/11/2005	S/D	S/D	2.9100	2.9500
17/11/2005	S/D	S/D	2.9030	2.9430
18/11/2005	S/D	S/D	2.9030	2.9430
21/11/2005	S/D	S/D	2.8990	2.9390
22/11/2005	S/D	S/D	2.9050	2.9450
23/11/2005	S/D	S/D	2.9100	2.9500
24/11/2005	S/D	S/D	2.9160	2.9560
25/11/2005	S/D	S/D	2.9310	2.9710
28/11/2005	S/D	S/D	2.95	2.99
29/11/2005	S/D	S/D	2.9360	2.9760
30/11/2005	S/D	S/D	2.9260	2.9660
01/12/2005	S/D	S/D	2.9380	2.9780
02/12/2005	S/D	S/D	2.9410	2.9810
05/12/2005	S/D	S/D	2.9650	3.0050
06/12/2005	S/D	S/D	2.9570	2.9970
07/12/2005	S/D	S/D	2.9520	2.9920
09/12/2005	S/D	S/D	2.9690	3.0090
12/12/2005	S/D	S/D	2.9740	3.0140
13/12/2005	S/D	S/D	2.9640	3.0040
14/12/2005	S/D	S/D	2.9580	2.9980
15/12/2005	S/D	S/D	2.9750	3.0150
16/12/2005	S/D	S/D	2.9950	3.0350
19/12/2005	S/D	S/D	2.9850	3.0250
20/12/2005	S/D	S/D	2.9940	3.0340
21/12/2005	S/D	S/D	2.9930	3.0330
22/12/2005	S/D	S/D	2.9830	3.0230
23/12/2005	S/D	S/D	2.9830	3.0230
26/12/2005	S/D	S/D	2.9780	3.0180
27/12/2005	S/D	S/D	2.9950	3.0350
28/12/2005	S/D	S/D	3.0000	3.0400
29/12/2005	S/D	S/D	2.9900	3.0300
30/12/2005	S/D	S/D	2.9920	3.0320
02/01/2006	S/D	S/D	2.9900	3.0300
03/01/2006	S/D	S/D	2.9980	3.0380
04/01/2006	S/D	S/D	2.9990	3.0390
05/01/2006	S/D	S/D	3.0100	3.0500
06/01/2006	S/D	S/D	3.0200	3.0600
09/01/2006	S/D	S/D	3.0240	3.0640
10/01/2006	S/D	S/D	3.0170	3.0570
11/01/2006	S/D	S/D	3.0110	3.0510
12/01/2006	S/D	S/D	2.9990	3.0390
13/01/2006	S/D	S/D	2.9950	3.0350
16/01/2006	S/D	S/D	2.9950	3.0350
17/01/2006	S/D	S/D	3.0060	3.0460
18/01/2006	S/D	S/D	3.0090	3.0490
19/01/2006	S/D	S/D	3.0060	3.0460
20/01/2006	S/D	S/D	2.9980	3.0380
23/01/2006	S/D	S/D	2.9980	3.0380
24/01/2006	S/D	S/D	2.9970	3.0370
25/01/2006	S/D	S/D	3.01	3.05
26/01/2006	S/D	S/D	3.0170	3.0570
27/01/2006	S/D	S/D	3.0170	3.0570
30/01/2006	S/D	S/D	3.0210	3.0610
31/01/2006	S/D	S/D	3.0260	3.0660
01/02/2006	S/D	S/D	3.0280	3.0680
02/02/2006	S/D	S/D	3.0290	3.0690
03/02/2006	S/D	S/D	3.0270	3.0670
06/02/2006	S/D	S/D	3.0290	3.0690
07/02/2006	S/D	S/D	3.0340	3.0740
08/02/2006	S/D	S/D	3.0320	3.0720
09/02/2006	S/D	S/D	3.0260	3.0660
10/02/2006	S/D	S/D	3.0270	3.0670
13/02/2006	S/D	S/D	3.0290	3.0690
14/02/2006	S/D	S/D	3.0310	3.0710
15/02/2006	S/D	S/D	3.0310	3.0710
16/02/2006	S/D	S/D	3.0270	3.0670
17/02/2006	S/D	S/D	3.0280	3.0680
20/02/2006	S/D	S/D	3.0260	3.0660
21/02/2006	S/D	S/D	3.0300	3.0700
22/02/2006	S/D	S/D	3.0330	3.0730
23/02/2006	S/D	S/D	3.0340	3.0740
24/02/2006	S/D	S/D	3.0350	3.0750
27/02/2006	S/D	S/D	3.0350	3.0750
28/02/2006	S/D	S/D	3.0340	3.0740
01/03/2006	S/D	S/D	3.0280	3.0680
02/03/2006	S/D	S/D	3.0270	3.0670
03/03/2006	S/D	S/D	3.0330	3.0730
06/03/2006	S/D	S/D	3.0370	3.0770
07/03/2006	S/D	S/D	3.0400	3.0800
08/03/2006	S/D	S/D	3.0430	3.0830
09/03/2006	S/D	S/D	3.0430	3.0830
10/03/2006	S/D	S/D	3.0420	3.0820
13/03/2006	S/D	S/D	3.0400	3.0800
14/03/2006	S/D	S/D	3.0360	3.0760
15/03/2006	S/D	S/D	3.0320	3.0720
16/03/2006	S/D	S/D	3.0330	3.0730
17/03/2006	S/D	S/D	3.0330	3.0730
20/03/2006	S/D	S/D	3.0340	3.0740
21/03/2006	S/D	S/D	3.0340	3.0740
22/03/2006	S/D	S/D	3.0350	3.0750
23/03/2006	S/D	S/D	3.0390	3.0790
27/03/2006	S/D	S/D	3.0430	3.0830
28/03/2006	S/D	S/D	3.0420	3.0820
29/03/2006	S/D	S/D	3.0400	3.0800
30/03/2006	S/D	S/D	3.0410	3.0810
31/03/2006	S/D	S/D	3.0420	3.0820
03/04/2006	S/D	S/D	3.0450	3.0850
04/04/2006	S/D	S/D	3.0430	3.0830
05/04/2006	S/D	S/D	3.0400	3.0800
06/04/2006	S/D	S/D	3.0390	3.0790
07/04/2006	S/D	S/D	3.0410	3.0810
10/04/2006	S/D	S/D	3.0410	3.0810
11/04/2006	S/D	S/D	3.0370	3.0770
12/04/2006	S/D	S/D	3.0380	3.0780
17/04/2006	S/D	S/D	3.036	3.076
18/04/2006	S/D	S/D	3.0300	3.0700
19/04/2006	S/D	S/D	3.0280	3.0680
20/04/2006	S/D	S/D	3.0190	3.0590
21/04/2006	S/D	S/D	3.0190	3.0590
24/04/2006	S/D	S/D	3.0070	3.0470
25/04/2006	S/D	S/D	3.0010	3.0410
26/04/2006	S/D	S/D	2.9990	3.0390
27/04/2006	S/D	S/D	3.0040	3.0440
28/04/2006	S/D	S/D	3.0080	3.0480
02/05/2006	S/D	S/D	3.0050	3.0450
03/05/2006	S/D	S/D	3.0020	3.0420
04/05/2006	S/D	S/D	3.0010	3.0410
05/05/2006	S/D	S/D	3.0010	3.0410
08/05/2006	S/D	S/D	3.0000	3.0400
09/05/2006	S/D	S/D	3.0010	3.0410
10/05/2006	S/D	S/D	3.0000	3.0400
11/05/2006	S/D	S/D	2.9940	3.0340
12/05/2006	S/D	S/D	2.9960	3.0360
15/05/2006	S/D	S/D	3.0010	3.0410
16/05/2006	S/D	S/D	3.0020	3.0420
17/05/2006	S/D	S/D	3.0080	3.0480
18/05/2006	S/D	S/D	3.0140	3.0540
19/05/2006	S/D	S/D	3.0160	3.0560
22/05/2006	S/D	S/D	3.0320	3.0720
24/05/2006	S/D	S/D	3.0420	3.0820
26/05/2006	S/D	S/D	3.042	3.082
29/05/2006	S/D	S/D	3.0370	3.0770
30/05/2006	S/D	S/D	3.0480	3.0880
31/05/2006	S/D	S/D	3.0450	3.0850
01/06/2006	S/D	S/D	3.0400	3.0800
02/06/2006	S/D	S/D	3.0390	3.0790
05/06/2006	S/D	S/D	3.040	3.080
06/06/2006	S/D	S/D	3.0430	3.0830
07/06/2006	S/D	S/D	3.0420	3.0820
08/06/2006	S/D	S/D	3.0430	3.0830
09/06/2006	S/D	S/D	3.0420	3.0820
12/06/2006	S/D	S/D	3.0410	3.0810
13/06/2006	S/D	S/D	3.0430	3.0830
14/06/2006	S/D	S/D	3.0390	3.0790
15/06/2006	S/D	S/D	3.0400	3.0800
16/06/2006	S/D	S/D	3.0390	3.0790
20/06/2006	S/D	S/D	3.0380	3.0780
21/06/2006	S/D	S/D	3.0350	3.0750
22/06/2006	S/D	S/D	3.0380	3.0780
23/06/2006	S/D	S/D	3.0410	3.0810
26/06/2006	S/D	S/D	3.0460	3.0860
27/06/2006	S/D	S/D	3.0500	3.0900
28/06/2006	S/D	S/D	3.0480	3.0880
29/06/2006	S/D	S/D	3.0480	3.0880
30/06/2006	S/D	S/D	3.0460	3.0860
03/07/2006	S/D	S/D	3.0450	3.0850
04/07/2006	S/D	S/D	3.0450	3.0850
05/07/2006	S/D	S/D	3.0470	3.0870
06/07/2006	S/D	S/D	3.0460	3.0860
07/07/2006	S/D	S/D	3.0460	3.0860
10/07/2006	S/D	S/D	3.0460	3.0860
11/07/2006	S/D	S/D	3.0440	3.0840
12/07/2006	S/D	S/D	3.0430	3.0830
13/07/2006	S/D	S/D	3.0440	3.0840
14/07/2006	S/D	S/D	3.0430	3.0830
17/07/2006	S/D	S/D	3.0420	3.0820
18/07/2006	S/D	S/D	3.0420	3.0820
19/07/2006	S/D	S/D	3.0390	3.0790
20/07/2006	S/D	S/D	3.0420	3.0820
21/07/2006	S/D	S/D	3.0420	3.0820
24/07/2006	S/D	S/D	3.0400	3.0800
25/07/2006	S/D	S/D	3.0380	3.0780
26/07/2006	S/D	S/D	3.0340	3.0740
27/07/2006	S/D	S/D	3.0370	3.0770
28/07/2006	S/D	S/D	3.0370	3.0770
31/07/2006	S/D	S/D	3.0320	3.0720
01/08/2006	S/D	S/D	3.0310	3.0710
02/08/2006	S/D	S/D	3.0310	3.0710
03/08/2006	S/D	S/D	3.0300	3.0700
04/08/2006	S/D	S/D	3.0290	3.0690
07/08/2006	S/D	S/D	3.0320	3.0720
08/08/2006	S/D	S/D	3.0320	3.0720
09/08/2006	S/D	S/D	3.0290	3.0690
10/08/2006	S/D	S/D	3.0290	3.0690
11/08/2006	S/D	S/D	3.0310	3.0710
14/08/2006	S/D	S/D	3.0350	3.0750
15/08/2006	S/D	S/D	3.0400	3.0800
16/08/2006	S/D	S/D	3.0340	3.0740
17/08/2006	S/D	S/D	3.040	3.080
18/08/2006	S/D	S/D	3.042	3.082
22/08/2006	S/D	S/D	3.045	3.085
23/08/2006	S/D	S/D	3.046	3.086
24/08/2006	S/D	S/D	3.047	3.087
25/08/2006	S/D	S/D	3.052	3.092
28/08/2006	S/D	S/D	3.057	3.097
29/08/2006	S/D	S/D	3.055	3.095
30/08/2006	S/D	S/D	3.057	3.097
31/08/2006	S/D	S/D	3.057	3.097
01/09/2006	S/D	S/D	3.056	3.096
04/09/2006	S/D	S/D	3.054	3.094
05/09/2006	S/D	S/D	3.058	3.098
06/09/2006	S/D	S/D	3.0630	3.1030
07/09/2006	S/D	S/D	3.059	3.099
08/09/2006	S/D	S/D	3.061	3.1010
11/09/2006	S/D	S/D	3.063	3.1030
12/09/2006	S/D	S/D	3.067	3.1070
13/09/2006	S/D	S/D	3.063	3.1030
14/09/2006	S/D	S/D	3.0600	3.1000
15/09/2006	S/D	S/D	3.0580	3.0980
18/09/2006	S/D	S/D	3.0580	3.0980
19/09/2006	S/D	S/D	3.0570	3.0970
20/09/2006	S/D	S/D	3.0580	3.0980
21/09/2006	S/D	S/D	3.0590	3.0990
22/09/2006	S/D	S/D	3.0590	3.0990
25/09/2006	S/D	S/D	3.0600	3.1000
26/09/2006	S/D	S/D	3.0620	3.1020
27/09/2006	S/D	S/D	3.0620	3.1020
28/09/2006	S/D	S/D	3.0640	3.1040
29/09/2006	S/D	S/D	3.0640	3.1040
02/10/2006	S/D	S/D	3.0630	3.1030
03/10/2006	S/D	S/D	3.0640	3.1040
04/10/2006	S/D	S/D	3.0650	3.1050
05/10/2006	S/D	S/D	3.0650	3.1050
06/10/2006	S/D	S/D	3.0660	3.1060
09/10/2006	S/D	S/D	3.0660	3.1060
10/10/2006	S/D	S/D	3.0670	3.1070
11/10/2006	S/D	S/D	3.0660	3.1060
12/10/2006	S/D	S/D	3.0640	3.1040
13/10/2006	S/D	S/D	3.0630	3.1030
17/10/2006	S/D	S/D	3.060	3.100
18/10/2006	S/D	S/D	3.0510	3.0910
19/10/2006	S/D	S/D	3.0490	3.0890
20/10/2006	S/D	S/D	3.0500	3.0900
23/10/2006	S/D	S/D	3.0500	3.0900
24/10/2006	S/D	S/D	3.0500	3.0900
25/10/2006	S/D	S/D	3.0530	3.0930
26/10/2006	S/D	S/D	3.0490	3.0890
27/10/2006	S/D	S/D	3.0540	3.0940
30/10/2006	S/D	S/D	3.0540	3.0940
31/10/2006	S/D	S/D	3.0490	3.0890
01/11/2006	S/D	S/D	3.0470	3.0870
02/11/2006	S/D	S/D	3.0430	3.0830
03/11/2006	S/D	S/D	3.0430	3.0830
07/11/2006	S/D	S/D	3.0370	3.0770
08/11/2006	S/D	S/D	3.0290	3.0690
09/11/2006	S/D	S/D	3.0280	3.0680
10/11/2006	S/D	S/D	3.0310	3.0710
13/11/2006	S/D	S/D	3.0360	3.0760
14/11/2006	S/D	S/D	3.0320	3.0720
15/11/2006	S/D	S/D	3.0280	3.0680
16/11/2006	S/D	S/D	3.0290	3.0690
17/11/2006	S/D	S/D	3.0340	3.0740
20/11/2006	S/D	S/D	3.0360	3.0760
21/11/2006	S/D	S/D	3.0400	3.0800
22/11/2006	S/D	S/D	3.0330	3.0730
23/11/2006	S/D	S/D	3.0310	3.0710
24/11/2006	S/D	S/D	3.0350	3.0750
27/11/2006	S/D	S/D	3.0380	3.0780
28/11/2006	S/D	S/D	3.0380	3.0780
29/11/2006	S/D	S/D	3.0340	3.0740
30/11/2006	S/D	S/D	3.0280	3.0680
01/12/2006	S/D	S/D	3.0220	3.0620
04/12/2006	S/D	S/D	3.0200	3.0600
05/12/2006	S/D	S/D	3.0150	3.0550
06/12/2006	S/D	S/D	3.0170	3.0570
07/12/2006	S/D	S/D	3.0180	3.0580
11/12/2006	S/D	S/D	3.0200	3.0600
12/12/2006	S/D	S/D	3.0140	3.0540
13/12/2006	S/D	S/D	3.0160	3.0560
14/12/2006	S/D	S/D	3.0180	3.0580
15/12/2006	S/D	S/D	3.0170	3.0570
18/12/2006	S/D	S/D	3.0170	3.0570
19/12/2006	S/D	S/D	3.0180	3.0580
20/12/2006	S/D	S/D	3.0120	3.0520
21/12/2006	S/D	S/D	3.0080	3.0480
22/12/2006	S/D	S/D	3.0200	3.0600
26/12/2006	S/D	S/D	3.0300	3.0700
27/12/2006	S/D	S/D	3.0360	3.0760
28/12/2006	S/D	S/D	3.0320	3.0720
29/12/2006	S/D	S/D	3.0220	3.0620
02/01/2007	S/D	S/D	3.0180	3.0580
03/01/2007	S/D	S/D	3.0190	3.0590
04/01/2007	S/D	S/D	3.0320	3.0720
05/01/2007	S/D	S/D	3.0380	3.0780
08/01/2007	S/D	S/D	3.0420	3.0820
09/01/2007	S/D	S/D	3.0430	3.0830
10/01/2007	S/D	S/D	3.0410	3.0810
11/01/2007	S/D	S/D	3.04	3.08
12/01/2007	S/D	S/D	3.0410	3.0810
15/01/2007	S/D	S/D	3.0390	3.0790
16/01/2007	S/D	S/D	3.0400	3.0800
17/01/2007	S/D	S/D	3.0390	3.0790
18/01/2007	S/D	S/D	3.0420	3.0820
19/01/2007	S/D	S/D	3.0460	3.0860
22/01/2007	S/D	S/D	3.0560	3.0960
23/01/2007	S/D	S/D	3.0580	3.0980
24/01/2007	S/D	S/D	3.0560	3.0960
25/01/2007	S/D	S/D	3.0580	3.0980
26/01/2007	S/D	S/D	3.0660	3.1060
29/01/2007	S/D	S/D	3.0680	3.1080
30/01/2007	S/D	S/D	3.0670	3.1070
31/01/2007	S/D	S/D	3.0670	3.1070
01/02/2007	S/D	S/D	3.0630	3.1030
02/02/2007	S/D	S/D	3.0590	3.0990
05/02/2007	S/D	S/D	3.0630	3.1030
06/02/2007	S/D	S/D	3.0620	3.1020
07/02/2007	S/D	S/D	3.0620	3.1020
08/02/2007	S/D	S/D	3.0650	3.1050
09/02/2007	S/D	S/D	3.0660	3.1060
12/02/2007	S/D	S/D	3.0640	3.1040
13/02/2007	S/D	S/D	3.0620	3.1020
14/02/2007	S/D	S/D	3.0580	3.0980
15/02/2007	S/D	S/D	3.060	3.100
16/02/2007	S/D	S/D	3.0650	3.1050
19/02/2007	S/D	S/D	3.0630	3.1030
20/02/2007	S/D	S/D	3.0640	3.1040
21/02/2007	S/D	S/D	3.0660	3.1060
22/02/2007	S/D	S/D	3.0640	3.1040
23/02/2007	S/D	S/D	3.0640	3.1040
26/02/2007	S/D	S/D	3.0630	3.1030
27/02/2007	S/D	S/D	3.0610	3.1010
28/02/2007	S/D	S/D	3.06	3.10
01/03/2007	S/D	S/D	3.0570	3.0970
02/03/2007	S/D	S/D	3.0600	3.1000
05/03/2007	S/D	S/D	3.0620	3.1020
06/03/2007	S/D	S/D	3.0630	3.1030
07/03/2007	S/D	S/D	3.0640	3.1040
08/03/2007	S/D	S/D	3.0650	3.1050
09/03/2007	S/D	S/D	3.0660	3.1060
12/03/2007	S/D	S/D	3.0630	3.1030
13/03/2007	S/D	S/D	3.0610	3.1010
14/03/2007	S/D	S/D	3.0580	3.0980
15/03/2007	S/D	S/D	3.0580	3.0980
16/03/2007	S/D	S/D	3.0610	3.1010
19/03/2007	S/D	S/D	3.0600	3.1000
20/03/2007	S/D	S/D	3.0590	3.0990
21/03/2007	S/D	S/D	3.0600	3.1000
22/03/2007	S/D	S/D	3.0590	3.0990
23/03/2007	S/D	S/D	3.0620	3.1020
26/03/2007	S/D	S/D	3.0640	3.1040
27/03/2007	S/D	S/D	3.0660	3.1060
28/03/2007	S/D	S/D	3.0640	3.1040
29/03/2007	S/D	S/D	3.0620	3.1020
30/03/2007	S/D	S/D	3.0600	3.1000
03/04/2007	S/D	S/D	3.0610	3.1010
04/04/2007	S/D	S/D	3.0600	3.1000
09/04/2007	S/D	S/D	3.0570	3.0970
10/04/2007	S/D	S/D	3.0540	3.0940
11/04/2007	S/D	S/D	3.0510	3.0910
12/04/2007	S/D	S/D	3.0450	3.0850
13/04/2007	S/D	S/D	3.0500	3.0900
16/04/2007	S/D	S/D	3.0470	3.0870
17/04/2007	S/D	S/D	3.0430	3.0830
18/04/2007	S/D	S/D	3.0450	3.0850
19/04/2007	S/D	S/D	3.0480	3.0880
20/04/2007	S/D	S/D	3.0480	3.0880
23/04/2007	S/D	S/D	3.0430	3.0830
24/04/2007	S/D	S/D	3.0430	3.0830
25/04/2007	S/D	S/D	3.0460	3.0860
26/04/2007	S/D	S/D	3.0480	3.0880
27/04/2007	S/D	S/D	3.0500	3.0900
30/04/2007	S/D	S/D	3.0500	3.0900
02/05/2007	S/D	S/D	3.0450	3.0850
03/05/2007	S/D	S/D	3.0440	3.0840
04/05/2007	S/D	S/D	3.0430	3.0830
07/05/2007	S/D	S/D	3.0400	3.0800
08/05/2007	S/D	S/D	3.0400	3.0800
09/05/2007	S/D	S/D	3.0390	3.0790
10/05/2007	S/D	S/D	3.0410	3.0810
11/05/2007	S/D	S/D	3.0400	3.0800
14/05/2007	S/D	S/D	3.0380	3.0780
15/05/2007	S/D	S/D	3.0360	3.0760
16/05/2007	S/D	S/D	3.0370	3.077
17/05/2007	S/D	S/D	3.0350	3.075
18/05/2007	S/D	S/D	3.0380	3.0780
21/05/2007	S/D	S/D	3.0350	3.0750
22/05/2007	S/D	S/D	3.0380	3.0780
23/05/2007	S/D	S/D	3.0430	3.0830
24/05/2007	S/D	S/D	3.0440	3.0840
28/05/2007	S/D	S/D	3.0430	3.0830
29/05/2007	S/D	S/D	3.0410	3.0810
30/05/2007	S/D	S/D	3.0400	3.0800
31/05/2007	S/D	S/D	3.0370	3.0770
01/06/2007	S/D	S/D	3.0340	3.0740
04/06/2007	S/D	S/D	3.0320	3.0720
05/06/2007	S/D	S/D	3.0370	3.0770
06/06/2007	S/D	S/D	3.0360	3.0760
07/06/2007	S/D	S/D	3.0370	3.0770
08/06/2007	S/D	S/D	3.036	3.076
11/06/2007	S/D	S/D	3.035	3.075
12/06/2007	S/D	S/D	3.034	3.074
13/06/2007	S/D	S/D	3.034	3.074
14/06/2007	S/D	S/D	3.032	3.072
15/06/2007	S/D	S/D	3.0370	3.0770
19/06/2007	S/D	S/D	3.0340	3.0740
20/06/2007	S/D	S/D	3.0390	3.0790
21/06/2007	S/D	S/D	3.0420	3.0820
22/06/2007	S/D	S/D	3.0420	3.0820
25/06/2007	S/D	S/D	3.0440	3.0840
26/06/2007	S/D	S/D	3.0480	3.0880
27/06/2007	S/D	S/D	3.0510	3.0910
28/06/2007	S/D	S/D	3.0500	3.0900
29/06/2007	S/D	S/D	3.0530	3.0930
02/07/2007	S/D	S/D	3.0510	3.0910
03/07/2007	S/D	S/D	3.0510	3.0910
04/07/2007	S/D	S/D	3.0520	3.0920
05/07/2007	S/D	S/D	3.0630	3.1030
06/07/2007	S/D	S/D	3.0650	3.1050
10/07/2007	S/D	S/D	3.0630	3.1030
11/07/2007	S/D	S/D	3.0610	3.1010
12/07/2007	S/D	S/D	3.0600	3.1000
13/07/2007	S/D	S/D	3.0600	3.1000
16/07/2007	S/D	S/D	3.0610	3.1010
17/07/2007	S/D	S/D	3.0610	3.1010
18/07/2007	S/D	S/D	3.0640	3.1040
19/07/2007	S/D	S/D	3.0640	3.1040
20/07/2007	S/D	S/D	3.0800	3.1200
23/07/2007	S/D	S/D	3.0860	3.1260
24/07/2007	S/D	S/D	3.12	3.16
25/07/2007	S/D	S/D	3.14	3.18
26/07/2007	S/D	S/D	3.0980	3.1380
27/07/2007	S/D	S/D	3.0780	3.1180
30/07/2007	S/D	S/D	3.0840	3.1240
31/07/2007	S/D	S/D	3.0810	3.1210
01/08/2007	S/D	S/D	3.0930	3.1330
02/08/2007	S/D	S/D	3.0980	3.1380
03/08/2007	S/D	S/D	3.1000	3.1400
06/08/2007	S/D	S/D	3.1000	3.1400
07/08/2007	S/D	S/D	3.1010	3.1410
08/08/2007	S/D	S/D	3.0930	3.1330
09/08/2007	S/D	S/D	3.1030	3.1430
10/08/2007	S/D	S/D	3.1080	3.1480
13/08/2007	S/D	S/D	3.1040	3.1440
14/08/2007	S/D	S/D	3.1070	3.1470
15/08/2007	S/D	S/D	3.1120	3.1520
16/08/2007	S/D	S/D	3.1200	3.1600
17/08/2007	S/D	S/D	3.1160	3.1560
21/08/2007	S/D	S/D	3.1200	3.1600
22/08/2007	S/D	S/D	3.1280	3.1680
23/08/2007	S/D	S/D	3.1380	3.1780
24/08/2007	S/D	S/D	3.1300	3.1700
27/08/2007	S/D	S/D	3.1300	3.1700
28/08/2007	S/D	S/D	3.1240	3.1640
29/08/2007	S/D	S/D	3.1250	3.1650
30/08/2007	S/D	S/D	3.1180	3.1580
31/08/2007	S/D	S/D	3.1160	3.1560
03/09/2007	S/D	S/D	3.1220	3.1620
04/09/2007	S/D	S/D	3.1250	3.1650
05/09/2007	S/D	S/D	3.1240	3.1640
06/09/2007	S/D	S/D	3.1240	3.1640
07/09/2007	S/D	S/D	3.1220	3.1620
10/09/2007	S/D	S/D	3.1190	3.1590
11/09/2007	S/D	S/D	3.1070	3.1470
12/09/2007	S/D	S/D	3.097	3.1370
13/09/2007	S/D	S/D	3.0910	3.1310
14/09/2007	S/D	S/D	3.0970	3.1370
17/09/2007	S/D	S/D	3.0950	3.1350
18/09/2007	S/D	S/D	3.0960	3.1360
19/09/2007	S/D	S/D	3.0910	3.1310
20/09/2007	S/D	S/D	3.0980	3.1380
21/09/2007	S/D	S/D	3.1050	3.1450
24/09/2007	S/D	S/D	3.1050	3.1450
25/09/2007	S/D	S/D	3.1070	3.1470
26/09/2007	S/D	S/D	3.1080	3.1480
27/09/2007	S/D	S/D	3.1100	3.1500
28/09/2007	S/D	S/D	3.1100	3.1500
01/10/2007	S/D	S/D	3.1090	3.1490
02/10/2007	S/D	S/D	3.1080	3.1480
03/10/2007	S/D	S/D	3.1110	3.1510
04/10/2007	S/D	S/D	3.1150	3.1550
05/10/2007	S/D	S/D	3.1160	3.1560
08/10/2007	S/D	S/D	3.1190	3.1590
09/10/2007	S/D	S/D	3.1230	3.1630
10/10/2007	S/D	S/D	3.1160	3.1560
11/10/2007	S/D	S/D	3.1160	3.1560
12/10/2007	S/D	S/D	3.1170	3.1570
16/10/2007	S/D	S/D	3.12	3.16
17/10/2007	S/D	S/D	3.1210	3.1610
18/10/2007	S/D	S/D	3.1220	3.1620
19/10/2007	S/D	S/D	3.1230	3.1630
22/10/2007	S/D	S/D	3.1290	3.1690
23/10/2007	S/D	S/D	3.1330	3.1730
24/10/2007	S/D	S/D	3.1390	3.1790
25/10/2007	S/D	S/D	3.1390	3.1790
26/10/2007	S/D	S/D	3.1310	3.1710
29/10/2007	S/D	S/D	3.1170	3.1570
30/10/2007	S/D	S/D	3.1080	3.1480
31/10/2007	S/D	S/D	3.1020	3.1420
01/11/2007	S/D	S/D	3.0920	3.1320
02/11/2007	S/D	S/D	3.0890	3.1290
05/11/2007	S/D	S/D	3.0930	3.1330
07/11/2007	S/D	S/D	3.0860	3.1260
08/11/2007	S/D	S/D	3.0900	3.1300
09/11/2007	S/D	S/D	3.0890	3.1290
12/11/2007	S/D	S/D	3.0920	3.1320
13/11/2007	S/D	S/D	3.0950	3.1350
14/11/2007	S/D	S/D	3.0880	3.1280
15/11/2007	S/D	S/D	3.0840	3.1240
16/11/2007	S/D	S/D	3.0920	3.1320
19/11/2007	S/D	S/D	3.0900	3.1300
20/11/2007	S/D	S/D	3.0920	3.1320
21/11/2007	S/D	S/D	3.0990	3.1390
22/11/2007	S/D	S/D	3.1010	3.1410
23/11/2007	S/D	S/D	3.1030	3.1430
26/11/2007	S/D	S/D	3.1030	3.1430
27/11/2007	S/D	S/D	3.1100	3.1500
28/11/2007	S/D	S/D	3.1090	3.1490
29/11/2007	S/D	S/D	3.1080	3.1480
30/11/2007	S/D	S/D	3.1050	3.1450
03/12/2007	S/D	S/D	3.0990	3.1390
04/12/2007	S/D	S/D	3.0960	3.1360
05/12/2007	S/D	S/D	3.0920	3.1320
06/12/2007	S/D	S/D	3.0940	3.1340
07/12/2007	S/D	S/D	3.0980	3.1380
10/12/2007	S/D	S/D	3.0980	3.1380
11/12/2007	S/D	S/D	3.0990	3.1390
12/12/2007	S/D	S/D	3.0990	3.1390
13/12/2007	S/D	S/D	3.1020	3.1420
14/12/2007	S/D	S/D	3.1020	3.1420
17/12/2007	S/D	S/D	3.1000	3.1400
18/12/2007	S/D	S/D	3.0970	3.1370
19/12/2007	S/D	S/D	3.0920	3.1320
20/12/2007	S/D	S/D	3.0960	3.1360
21/12/2007	S/D	S/D	3.1010	3.1410
26/12/2007	S/D	S/D	3.1040	3.1440
27/12/2007	S/D	S/D	3.1090	3.1490
28/12/2007	S/D	S/D	3.1090	3.1490
02/01/2008	S/D	S/D	3.1050	3.1450
03/01/2008	S/D	S/D	3.1010	3.1410
04/01/2008	S/D	S/D	3.1000	3.1400
07/01/2008	S/D	S/D	3.0960	3.1360
08/01/2008	S/D	S/D	3.0900	3.1300
09/01/2008	S/D	S/D	3.0890	3.1290
10/01/2008	S/D	S/D	3.0890	3.1290
11/01/2008	S/D	S/D	3.0880	3.1280
14/01/2008	S/D	S/D	3.0970	3.1370
15/01/2008	S/D	S/D	3.1010	3.1410
16/01/2008	S/D	S/D	3.1060	3.1460
17/01/2008	S/D	S/D	3.1100	3.1500
18/01/2008	S/D	S/D	3.1120	3.1520
21/01/2008	S/D	S/D	3.1180	3.1580
22/01/2008	S/D	S/D	3.1170	3.1570
23/01/2008	S/D	S/D	3.1180	3.1580
24/01/2008	S/D	S/D	3.1130	3.1530
25/01/2008	S/D	S/D	3.1100	3.1500
28/01/2008	S/D	S/D	3.1110	3.1510
29/01/2008	S/D	S/D	3.1120	3.1520
30/01/2008	S/D	S/D	3.1160	3.1560
31/01/2008	S/D	S/D	3.1180	3.1580
01/02/2008	S/D	S/D	3.1140	3.1540
04/02/2008	S/D	S/D	3.1180	3.1580
05/02/2008	S/D	S/D	3.1240	3.1640
06/02/2008	S/D	S/D	3.1290	3.1690
07/02/2008	S/D	S/D	3.1290	3.1690
08/02/2008	S/D	S/D	3.1290	3.1690
11/02/2008	S/D	S/D	3.1280	3.1680
12/02/2008	S/D	S/D	3.1220	3.1620
13/02/2008	S/D	S/D	3.1160	3.1560
14/02/2008	S/D	S/D	3.1160	3.1560
15/02/2008	S/D	S/D	3.1130	3.1530
18/02/2008	S/D	S/D	3.1130	3.1530
19/02/2008	S/D	S/D	3.1140	3.1540
20/02/2008	S/D	S/D	3.1110	3.1510
21/02/2008	S/D	S/D	3.1110	3.1510
22/02/2008	S/D	S/D	3.1170	3.1570
25/02/2008	S/D	S/D	3.1180	3.1580
26/02/2008	S/D	S/D	3.1190	3.1590
27/02/2008	S/D	S/D	3.1180	3.1580
28/02/2008	S/D	S/D	3.1170	3.1570
29/02/2008	S/D	S/D	3.1210	3.1610
03/03/2008	S/D	S/D	3.1190	3.1590
04/03/2008	S/D	S/D	3.1130	3.1530
05/03/2008	S/D	S/D	3.1120	3.1520
06/03/2008	S/D	S/D	3.1140	3.1540
07/03/2008	S/D	S/D	3.1160	3.1560
10/03/2008	S/D	S/D	3.1180	3.1580
11/03/2008	S/D	S/D	3.1120	3.1520
12/03/2008	S/D	S/D	3.1120	3.1520
13/03/2008	S/D	S/D	3.1080	3.1480
14/03/2008	S/D	S/D	3.1060	3.1460
17/03/2008	S/D	S/D	3.1080	3.1480
18/03/2008	S/D	S/D	3.1070	3.1470
19/03/2008	S/D	S/D	3.1170	3.1570
25/03/2008	S/D	S/D	3.1220	3.1620
26/03/2008	S/D	S/D	3.1290	3.1690
27/03/2008	S/D	S/D	3.1250	3.1650
28/03/2008	S/D	S/D	3.1220	3.1620
31/03/2008	S/D	S/D	3.1280	3.1680
01/04/2008	S/D	S/D	3.13	3.17
03/04/2008	S/D	S/D	3.1240	3.1640
04/04/2008	S/D	S/D	3.1230	3.1630
07/04/2008	S/D	S/D	3.1190	3.1590
08/04/2008	S/D	S/D	3.1190	3.1590
09/04/2008	S/D	S/D	3.1190	3.1590
10/04/2008	S/D	S/D	3.1160	3.1560
11/04/2008	S/D	S/D	3.1130	3.1530
14/04/2008	S/D	S/D	3.1140	3.1540
15/04/2008	S/D	S/D	3.1210	3.1610
16/04/2008	S/D	S/D	3.1260	3.1660
17/04/2008	S/D	S/D	3.1320	3.1720
18/04/2008	S/D	S/D	3.1300	3.1700
21/04/2008	S/D	S/D	3.1400	3.1800
22/04/2008	S/D	S/D	3.1420	3.1820
23/04/2008	S/D	S/D	3.1410	3.1810
24/04/2008	S/D	S/D	3.1440	3.1840
25/04/2008	S/D	S/D	3.1340	3.1740
28/04/2008	S/D	S/D	3.1320	3.1720
29/04/2008	S/D	S/D	3.1270	3.1670
30/04/2008	S/D	S/D	3.1240	3.1640
02/05/2008	S/D	S/D	3.1320	3.1720
05/05/2008	S/D	S/D	3.1340	3.1740
06/05/2008	S/D	S/D	3.1370	3.1770
07/05/2008	S/D	S/D	3.1440	3.1840
08/05/2008	S/D	S/D	3.1370	3.1770
09/05/2008	S/D	S/D	3.1370	3.1770
12/05/2008	S/D	S/D	3.1370	3.1770
13/05/2008	S/D	S/D	3.1250	3.1650
14/05/2008	S/D	S/D	3.1230	3.1630
15/05/2008	S/D	S/D	3.1210	3.1610
16/05/2008	S/D	S/D	3.1060	3.1460
19/05/2008	S/D	S/D	3.1090	3.1490
20/05/2008	S/D	S/D	3.1000	3.1400
21/05/2008	S/D	S/D	3.0930	3.1330
22/05/2008	S/D	S/D	3.0940	3.1340
23/05/2008	S/D	S/D	3.0940	3.1340
26/05/2008	S/D	S/D	3.1020	3.1420
27/05/2008	S/D	S/D	3.0880	3.1280
28/05/2008	S/D	S/D	3.0760	3.1160
29/05/2008	S/D	S/D	3.0710	3.1110
30/05/2008	S/D	S/D	3.0590	3.0990
03/06/2008	S/D	S/D	3.0280	3.0680
04/06/2008	S/D	S/D	3.0340	3.0740
05/06/2008	S/D	S/D	3.0210	3.0610
06/06/2008	S/D	S/D	3.0280	3.0680
09/06/2008	S/D	S/D	3.0240	3.0640
10/06/2008	S/D	S/D	3.0250	3.0650
11/06/2008	S/D	S/D	3.0210	3.0610
12/06/2008	S/D	S/D	3.0130	3.0530
13/06/2008	S/D	S/D	3.0000	3.0400
17/06/2008	S/D	S/D	2.9950	3.0350
18/06/2008	S/D	S/D	2.9950	3.0350
19/06/2008	S/D	S/D	2.9960	3.0360
20/06/2008	S/D	S/D	2.994	3.0340
23/06/2008	S/D	S/D	2.9790	3.0190
24/06/2008	S/D	S/D	2.9760	3.0160
25/06/2008	S/D	S/D	2.9780	3.0180
26/06/2008	S/D	S/D	2.9870	3.0270
27/06/2008	S/D	S/D	2.9860	3.0260
30/06/2008	S/D	S/D	2.9850	3.0250
01/07/2008	S/D	S/D	2.9820	3.0220
02/07/2008	S/D	S/D	2.98	3.02
03/07/2008	S/D	S/D	2.9880	3.0280
04/07/2008	S/D	S/D	2.9860	3.0260
07/07/2008	S/D	S/D	2.9770	3.0170
08/07/2008	S/D	S/D	2.9740	3.0140
10/07/2008	S/D	S/D	2.9780	3.0180
11/07/2008	S/D	S/D	2.9820	3.022
14/07/2008	S/D	S/D	2.9840	3.0240
15/07/2008	S/D	S/D	2.9840	3.0240
16/07/2008	S/D	S/D	2.988	3.0280
17/07/2008	S/D	S/D	2.983	3.0230
18/07/2008	S/D	S/D	2.983	3.0230
21/07/2008	S/D	S/D	2.984	3.0240
22/07/2008	S/D	S/D	2.983	3.0230
23/07/2008	S/D	S/D	2.9780	3.0180
24/07/2008	S/D	S/D	2.977	3.017
25/07/2008	S/D	S/D	2.9780	3.018
28/07/2008	S/D	S/D	2.9800	3.02
29/07/2008	S/D	S/D	2.9850	3.0250
30/07/2008	S/D	S/D	2.9860	3.0260
31/07/2008	S/D	S/D	3.0040	3.0440
01/08/2008	S/D	S/D	3.002	3.0420
04/08/2008	S/D	S/D	2.9980	3.0380
05/08/2008	S/D	S/D	3.0020	3.0420
06/08/2008	S/D	S/D	3.0040	3.0440
07/08/2008	S/D	S/D	3.0070	3.0470
08/08/2008	S/D	S/D	3.0120	3.0520
11/08/2008	S/D	S/D	2.9930	3.0330
12/08/2008	S/D	S/D	2.9960	3.0360
13/08/2008	S/D	S/D	2.99	3.03
14/08/2008	S/D	S/D	2.9890	3.0290
15/08/2008	S/D	S/D	2.99	3.03
19/08/2008	S/D	S/D	2.9880	3.0280
20/08/2008	S/D	S/D	2.9880	3.0280
21/08/2008	S/D	S/D	2.9850	3.0250
22/08/2008	S/D	S/D	2.9850	3.0250
25/08/2008	S/D	S/D	2.9860	3.026
26/08/2008	S/D	S/D	2.9860	3.026
27/08/2008	S/D	S/D	2.9870	3.0270
28/08/2008	S/D	S/D	2.9870	3.0270
29/08/2008	S/D	S/D	2.99	3.03
01/09/2008	S/D	S/D	2.9880	3.028
02/09/2008	S/D	S/D	2.9980	3.0380
03/09/2008	S/D	S/D	2.9970	3.037
04/09/2008	S/D	S/D	2.998	3.038
05/09/2008	S/D	S/D	3.0	3.04
08/09/2008	S/D	S/D	3.01	3.05
09/09/2008	S/D	S/D	3.017	3.057
10/09/2008	S/D	S/D	3.0340	3.0740
11/09/2008	S/D	S/D	3.04	3.08
12/09/2008	S/D	S/D	3.042	3.082
15/09/2008	S/D	S/D	3.0470	3.0870
16/09/2008	S/D	S/D	3.055	3.095
17/09/2008	S/D	S/D	3.065	3.1050
18/09/2008	S/D	S/D	3.079	3.1190
19/09/2008	S/D	S/D	3.075	3.1150
22/09/2008	S/D	S/D	3.06	3.10
23/09/2008	S/D	S/D	3.059	3.099
24/09/2008	S/D	S/D	3.0660	3.1060
25/09/2008	S/D	S/D	3.0730	3.1130
26/09/2008	S/D	S/D	3.0760	3.1160
29/09/2008	S/D	S/D	3.0780	3.1180
30/09/2008	S/D	S/D	3.0950	3.1350
01/10/2008	S/D	S/D	3.0940	3.1340
02/10/2008	S/D	S/D	3.1040	3.1440
03/10/2008	S/D	S/D	3.1220	3.1620
06/10/2008	S/D	S/D	3.1570	3.1970
07/10/2008	S/D	S/D	3.1750	3.2150
08/10/2008	S/D	S/D	3.1830	3.2230
09/10/2008	S/D	S/D	3.1910	3.2310
10/10/2008	S/D	S/D	3.1840	3.2240
14/10/2008	S/D	S/D	3.1520	3.1920
15/10/2008	S/D	S/D	3.1580	3.1980
16/10/2008	S/D	S/D	3.1650	3.2050
17/10/2008	S/D	S/D	3.1720	3.2120
20/10/2008	S/D	S/D	3.1820	3.2220
21/10/2008	S/D	S/D	3.1710	3.2110
22/10/2008	S/D	S/D	3.1830	3.2230
23/10/2008	S/D	S/D	3.2150	3.2550
24/10/2008	S/D	S/D	3.2380	3.2780
27/10/2008	S/D	S/D	3.26	3.30
28/10/2008	S/D	S/D	3.3280	3.3680
29/10/2008	S/D	S/D	3.33	3.37
30/10/2008	S/D	S/D	3.3450	3.3850
31/10/2008	S/D	S/D	3.3480	3.3880
03/11/2008	S/D	S/D	3.3470	3.3870
04/11/2008	S/D	S/D	3.2450	3.2850
05/11/2008	S/D	S/D	3.27	3.3100
07/11/2008	S/D	S/D	3.2670	3.3070
10/11/2008	S/D	S/D	3.2600	3.30
11/11/2008	S/D	S/D	3.2600	3.30
12/11/2008	S/D	S/D	3.2650	3.3050
13/11/2008	S/D	S/D	3.27	3.31
14/11/2008	S/D	S/D	3.2740	3.3140
17/11/2008	S/D	S/D	3.2760	3.3160
18/11/2008	S/D	S/D	3.2810	3.3210
19/11/2008	S/D	S/D	3.2870	3.3270
20/11/2008	S/D	S/D	3.2890	3.3290
21/11/2008	S/D	S/D	3.2930	3.3330
24/11/2008	S/D	S/D	3.2960	3.3360
25/11/2008	S/D	S/D	3.30	3.34
26/11/2008	S/D	S/D	3.3080	3.3480
27/11/2008	S/D	S/D	3.3220	3.3620
28/11/2008	S/D	S/D	3.3330	3.373
01/12/2008	S/D	S/D	3.3430	3.3830
02/12/2008	S/D	S/D	3.3560	3.3960
03/12/2008	S/D	S/D	3.3690	3.4090
04/12/2008	S/D	S/D	3.4030	3.4430
05/12/2008	S/D	S/D	3.4280	3.4680
09/12/2008	S/D	S/D	3.3950	3.4350
10/12/2008	S/D	S/D	3.375	3.4150
11/12/2008	S/D	S/D	3.37	3.41
12/12/2008	S/D	S/D	3.3830	3.4230
15/12/2008	S/D	S/D	3.38	3.42
16/12/2008	S/D	S/D	3.362	3.402
17/12/2008	S/D	S/D	3.366	3.406
18/12/2008	S/D	S/D	3.365	3.405
19/12/2008	S/D	S/D	3.376	3.416
22/12/2008	S/D	S/D	3.3850	3.425
23/12/2008	S/D	S/D	3.3940	3.4340
24/12/2008	S/D	S/D	3.3950	3.4350
26/12/2008	S/D	S/D	3.40	3.44
29/12/2008	S/D	S/D	3.405	3.445
30/12/2008	S/D	S/D	3.4120	3.4520
31/12/2008	S/D	S/D	3.4130	3.453
02/01/2009	S/D	S/D	3.4180	3.4580
05/01/2009	S/D	S/D	3.4110	3.4510
06/01/2009	S/D	S/D	3.4130	3.4530
07/01/2009	S/D	S/D	3.4150	3.4550
08/01/2009	S/D	S/D	3.41	3.45
09/01/2009	S/D	S/D	3.4090	3.4490
12/01/2009	S/D	S/D	3.4090	3.4490
13/01/2009	S/D	S/D	3.4110	3.4510
14/01/2009	S/D	S/D	3.4110	3.4510
15/01/2009	S/D	S/D	3.413	3.453
16/01/2009	S/D	S/D	3.4160	3.4560
19/01/2009	S/D	S/D	3.4160	3.4560
20/01/2009	S/D	S/D	3.42	3.46
21/01/2009	S/D	S/D	3.43	3.47
22/01/2009	S/D	S/D	3.435	3.475
23/01/2009	S/D	S/D	3.439	3.479
26/01/2009	S/D	S/D	3.4410	3.4810
27/01/2009	S/D	S/D	3.4440	3.4840
28/01/2009	S/D	S/D	3.4480	3.4880
29/01/2009	S/D	S/D	3.4450	3.4850
30/01/2009	S/D	S/D	3.4480	3.4880
02/02/2009	S/D	S/D	3.4510	3.4910
03/02/2009	S/D	S/D	3.46	3.50
04/02/2009	S/D	S/D	3.4470	3.4870
05/02/2009	S/D	S/D	3.4460	3.4860
06/02/2009	S/D	S/D	3.4460	3.4860
09/02/2009	S/D	S/D	3.447	3.4870
10/02/2009	S/D	S/D	3.444	3.4840
11/02/2009	S/D	S/D	3.45	3.49
12/02/2009	S/D	S/D	3.451	3.491
13/02/2009	S/D	S/D	3.456	3.496
16/02/2009	S/D	S/D	3.457	3.4970
17/02/2009	S/D	S/D	3.4640	3.5040
18/02/2009	S/D	S/D	3.47	3.51
19/02/2009	S/D	S/D	3.4940	3.5340
20/02/2009	S/D	S/D	3.498	3.538
23/02/2009	S/D	S/D	3.5080	3.5480
24/02/2009	S/D	S/D	3.5140	3.5540
25/02/2009	S/D	S/D	3.515	3.555
26/02/2009	S/D	S/D	3.518	3.5580
27/02/2009	S/D	S/D	3.5270	3.5670
02/03/2009	S/D	S/D	3.5610	3.6010
03/03/2009	S/D	S/D	3.5710	3.6110
04/03/2009	S/D	S/D	3.5780	3.6180
05/03/2009	S/D	S/D	3.5820	3.6220
06/03/2009	S/D	S/D	3.5910	3.6310
09/03/2009	S/D	S/D	3.5970	3.6370
10/03/2009	S/D	S/D	3.597	3.6370
11/03/2009	S/D	S/D	3.6020	3.6420
12/03/2009	S/D	S/D	3.6060	3.646
13/03/2009	S/D	S/D	3.61	3.65
16/03/2009	S/D	S/D	3.6030	3.6430
17/03/2009	S/D	S/D	3.6080	3.6480
18/03/2009	S/D	S/D	3.6160	3.656
19/03/2009	S/D	S/D	3.6090	3.6490
20/03/2009	S/D	S/D	3.6170	3.6570
23/03/2009	S/D	S/D	3.6490	3.6890
25/03/2009	S/D	S/D	3.648	3.688
26/03/2009	S/D	S/D	3.6540	3.6940
27/03/2009	S/D	S/D	3.6760	3.7160
30/03/2009	S/D	S/D	3.6770	3.7170
31/03/2009	S/D	S/D	3.68	3.72
01/04/2009	S/D	S/D	3.6720	3.7120
03/04/2009	S/D	S/D	3.654	3.6940
06/04/2009	S/D	S/D	3.634	3.674
07/04/2009	S/D	S/D	3.6340	3.674
08/04/2009	S/D	S/D	3.6370	3.6770
13/04/2009	S/D	S/D	3.64	3.68
14/04/2009	S/D	S/D	3.6380	3.6780
15/04/2009	S/D	S/D	3.637	3.6770
16/04/2009	S/D	S/D	3.639	3.679
17/04/2009	S/D	S/D	3.6440	3.6840
20/04/2009	S/D	S/D	3.6490	3.6890
21/04/2009	S/D	S/D	3.6520	3.6920
22/04/2009	S/D	S/D	3.6560	3.6960
23/04/2009	S/D	S/D	3.6570	3.6970
24/04/2009	S/D	S/D	3.6570	3.6970
27/04/2009	S/D	S/D	3.6640	3.7040
28/04/2009	S/D	S/D	3.676	3.7160
29/04/2009	S/D	S/D	3.6810	3.7210
30/04/2009	S/D	S/D	3.6740	3.7140
04/05/2009	S/D	S/D	3.655	3.695
05/05/2009	S/D	S/D	3.6590	3.6990
06/05/2009	S/D	S/D	3.6710	3.7110
07/05/2009	S/D	S/D	3.6810	3.7210
08/05/2009	S/D	S/D	3.6810	3.7210
11/05/2009	S/D	S/D	3.680	3.72
12/05/2009	S/D	S/D	3.6810	3.7210
13/05/2009	S/D	S/D	3.685	3.725
14/05/2009	S/D	S/D	3.687	3.727
15/05/2009	S/D	S/D	3.6880	3.7280
18/05/2009	S/D	S/D	3.6870	3.7270
19/05/2009	S/D	S/D	3.6880	3.7280
20/05/2009	S/D	S/D	3.6920	3.7320
21/05/2009	S/D	S/D	3.6960	3.7360
22/05/2009	S/D	S/D	3.6970	3.7370
26/05/2009	S/D	S/D	3.6990	3.7390
27/05/2009	S/D	S/D	3.6970	3.7370
28/05/2009	S/D	S/D	3.7040	3.7440
29/05/2009	S/D	S/D	3.7090	3.7490
01/06/2009	S/D	S/D	3.7050	3.7450
02/06/2009	S/D	S/D	3.7030	3.7430
03/06/2009	S/D	S/D	3.704	3.7440
04/06/2009	S/D	S/D	3.703	3.7430
05/06/2009	S/D	S/D	3.7170	3.7570
08/06/2009	S/D	S/D	3.7190	3.7590
09/06/2009	S/D	S/D	3.72	3.76
10/06/2009	S/D	S/D	3.72	3.76
11/06/2009	S/D	S/D	3.72	3.76
12/06/2009	S/D	S/D	3.724	3.7640
16/06/2009	S/D	S/D	3.726	3.766
17/06/2009	S/D	S/D	3.727	3.767
18/06/2009	S/D	S/D	3.728	3.7680
19/06/2009	S/D	S/D	3.735	3.7750
22/06/2009	S/D	S/D	3.7410	3.7810
23/06/2009	S/D	S/D	3.7530	3.7930
24/06/2009	S/D	S/D	3.752	3.7920
25/06/2009	S/D	S/D	3.755	3.7950
26/06/2009	S/D	S/D	3.7580	3.7980
29/06/2009	S/D	S/D	3.7500	3.7900
30/06/2009	S/D	S/D	3.7570	3.7970
01/07/2009	S/D	S/D	3.7590	3.7990
02/07/2009	S/D	S/D	3.7610	3.8010
03/07/2009	S/D	S/D	3.7630	3.8030
06/07/2009	S/D	S/D	3.7630	3.8030
07/07/2009	S/D	S/D	3.7630	3.8030
08/07/2009	S/D	S/D	3.7650	3.8050
13/07/2009	S/D	S/D	3.7680	3.8080
14/07/2009	S/D	S/D	3.7660	3.8060
15/07/2009	S/D	S/D	3.7670	3.8070
16/07/2009	S/D	S/D	3.7670	3.8070
17/07/2009	S/D	S/D	3.7680	3.8080
20/07/2009	S/D	S/D	3.7680	3.8080
21/07/2009	S/D	S/D	3.7680	3.8080
22/07/2009	S/D	S/D	3.7680	3.8080
23/07/2009	S/D	S/D	3.7680	3.8080
24/07/2009	S/D	S/D	3.7690	3.8090
27/07/2009	S/D	S/D	3.77	3.81
28/07/2009	S/D	S/D	3.775	3.815
29/07/2009	S/D	S/D	3.7840	3.8240
30/07/2009	S/D	S/D	3.7890	3.8290
31/07/2009	S/D	S/D	3.79	3.83
03/08/2009	S/D	S/D	3.7860	3.8260
04/08/2009	S/D	S/D	3.7830	3.8230
05/08/2009	S/D	S/D	3.7850	3.8250
06/08/2009	S/D	S/D	3.7860	3.8260
07/08/2009	S/D	S/D	3.7870	3.8270
10/08/2009	S/D	S/D	3.7890	3.8290
11/08/2009	S/D	S/D	3.7910	3.8310
12/08/2009	S/D	S/D	3.7940	3.8340
13/08/2009	S/D	S/D	3.7970	3.8370
14/08/2009	S/D	S/D	3.8000	3.8400
18/08/2009	S/D	S/D	3.806	3.8460
19/08/2009	S/D	S/D	3.808	3.8480
20/08/2009	S/D	S/D	3.809	3.8490
21/08/2009	S/D	S/D	3.809	3.8490
24/08/2009	S/D	S/D	3.81	3.85
25/08/2009	S/D	S/D	3.81	3.85
26/08/2009	S/D	S/D	3.8080	3.8480
27/08/2009	S/D	S/D	3.8080	3.8480
28/08/2009	S/D	S/D	3.81	3.85
31/08/2009	S/D	S/D	3.8110	3.8510
01/09/2009	S/D	S/D	3.8050	3.8450
02/09/2009	S/D	S/D	3.8060	3.8460
03/09/2009	S/D	S/D	3.8060	3.8460
04/09/2009	S/D	S/D	3.8070	3.8470
07/09/2009	S/D	S/D	3.8090	3.8490
08/09/2009	S/D	S/D	3.811	3.8510
09/09/2009	S/D	S/D	3.814	3.854
10/09/2009	S/D	S/D	3.813	3.853
11/09/2009	S/D	S/D	3.814	3.8540
14/09/2009	S/D	S/D	3.8020	3.8420
15/09/2009	S/D	S/D	3.7910	3.8310
16/09/2009	S/D	S/D	3.788	3.8280
17/09/2009	S/D	S/D	3.7920	3.8320
18/09/2009	S/D	S/D	3.7990	3.8390
21/09/2009	S/D	S/D	3.7960	3.8360
22/09/2009	S/D	S/D	3.797	3.8370
23/09/2009	S/D	S/D	3.797	3.8370
24/09/2009	S/D	S/D	3.797	3.8370
25/09/2009	S/D	S/D	3.798	3.838
28/09/2009	S/D	S/D	3.8010	3.8410
29/09/2009	S/D	S/D	3.8030	3.8430
30/09/2009	S/D	S/D	3.8030	3.8430
01/10/2009	S/D	S/D	3.8040	3.8440
02/10/2009	S/D	S/D	3.8040	3.8440
05/10/2009	S/D	S/D	3.800	3.84
06/10/2009	S/D	S/D	3.7940	3.8340
07/10/2009	S/D	S/D	3.7940	3.8340
08/10/2009	S/D	S/D	3.793	3.833
09/10/2009	S/D	S/D	3.789	3.829
13/10/2009	S/D	S/D	3.7850	3.8250
14/10/2009	S/D	S/D	3.7820	3.8220
15/10/2009	S/D	S/D	3.7790	3.8190
16/10/2009	S/D	S/D	3.7810	3.8210
19/10/2009	S/D	S/D	3.7820	3.8220
20/10/2009	S/D	S/D	3.7810	3.8210
21/10/2009	S/D	S/D	3.7810	3.8210
22/10/2009	S/D	S/D	3.7820	3.8220
23/10/2009	S/D	S/D	3.78	3.82
26/10/2009	S/D	S/D	3.78	3.82
27/10/2009	S/D	S/D	3.78	3.82
28/10/2009	S/D	S/D	3.78	3.82
29/10/2009	S/D	S/D	3.78	3.82
30/10/2009	S/D	S/D	3.7790	3.8190
02/11/2009	S/D	S/D	3.7790	3.8190
03/11/2009	S/D	S/D	3.7780	3.8180
04/11/2009	S/D	S/D	3.7780	3.8180
05/11/2009	S/D	S/D	3.777	3.817
09/11/2009	S/D	S/D	3.776	3.816
10/11/2009	S/D	S/D	3.775	3.815
11/11/2009	S/D	S/D	3.773	3.813
12/11/2009	S/D	S/D	3.774	3.814
13/11/2009	S/D	S/D	3.774	3.814
16/11/2009	S/D	S/D	3.775	3.815
17/11/2009	S/D	S/D	3.774	3.814
18/11/2009	S/D	S/D	3.77	3.81
19/11/2009	S/D	S/D	3.763	3.8030
20/11/2009	S/D	S/D	3.76	3.80
23/11/2009	S/D	S/D	3.7590	3.7990
24/11/2009	S/D	S/D	3.762	3.802
25/11/2009	S/D	S/D	3.763	3.803
26/11/2009	S/D	S/D	3.766	3.806
27/11/2009	S/D	S/D	3.769	3.8090
30/11/2009	S/D	S/D	3.7710	3.8110
01/12/2009	S/D	S/D	3.7720	3.8120
02/12/2009	S/D	S/D	3.7710	3.8110
03/12/2009	S/D	S/D	3.7690	3.8090
04/12/2009	S/D	S/D	3.7670	3.8070
07/12/2009	S/D	S/D	3.7640	3.8040
09/12/2009	S/D	S/D	3.759	3.7990
10/12/2009	S/D	S/D	3.761	3.8010
11/12/2009	S/D	S/D	3.763	3.803
14/12/2009	S/D	S/D	3.771	3.811
15/12/2009	S/D	S/D	3.771	3.811
16/12/2009	S/D	S/D	3.77	3.81
17/12/2009	S/D	S/D	3.78	3.82
18/12/2009	S/D	S/D	3.773	3.813
21/12/2009	S/D	S/D	3.7680	3.8080
22/12/2009	S/D	S/D	3.76	3.80
23/12/2009	S/D	S/D	3.755	3.795
24/12/2009	S/D	S/D	3.752	3.792
28/12/2009	S/D	S/D	3.759	3.799
29/12/2009	S/D	S/D	3.7870	3.8270
30/12/2009	S/D	S/D	3.76	3.80
31/12/2009	S/D	S/D	3.76	3.80
04/01/2010	S/D	S/D	3.758	3.7980
05/01/2010	S/D	S/D	3.759	3.799
06/01/2010	S/D	S/D	3.77	3.81
07/01/2010	S/D	S/D	3.755	3.7950
08/01/2010	S/D	S/D	3.758	3.798
11/01/2010	S/D	S/D	3.7540	3.7940
12/01/2010	S/D	S/D	3.7540	3.7940
13/01/2010	S/D	S/D	3.757	3.7970
14/01/2010	S/D	S/D	3.757	3.7970
15/01/2010	S/D	S/D	3.757	3.7970
18/01/2010	S/D	S/D	3.759	3.7990
19/01/2010	S/D	S/D	3.7610	3.8010
20/01/2010	S/D	S/D	3.7640	3.8040
21/01/2010	S/D	S/D	3.7680	3.8080
22/01/2010	S/D	S/D	3.767	3.8070
25/01/2010	S/D	S/D	3.766	3.806
26/01/2010	S/D	S/D	3.774	3.814
27/01/2010	S/D	S/D	3.774	3.814
28/01/2010	S/D	S/D	3.779	3.819
29/01/2010	S/D	S/D	3.795	3.835
01/02/2010	S/D	S/D	3.796	3.836
02/02/2010	S/D	S/D	3.792	3.832
03/02/2010	S/D	S/D	3.794	3.834
04/02/2010	S/D	S/D	3.8010	3.841
05/02/2010	S/D	S/D	3.80	3.84
08/02/2010	S/D	S/D	3.801	3.841
09/02/2010	S/D	S/D	3.8030	3.8430
10/02/2010	S/D	S/D	3.8070	3.847
11/02/2010	S/D	S/D	3.81	3.85
12/02/2010	S/D	S/D	3.8140	3.8540
15/02/2010	S/D	S/D	3.82	3.86
16/02/2010	S/D	S/D	3.817	3.857
17/02/2010	S/D	S/D	3.816	3.856
18/02/2010	S/D	S/D	3.818	3.858
19/02/2010	S/D	S/D	3.818	3.858
22/02/2010	S/D	S/D	3.823	3.863
23/02/2010	S/D	S/D	3.82	3.86
24/02/2010	S/D	S/D	3.82	3.86
25/02/2010	S/D	S/D	3.8190	3.8590
26/02/2010	S/D	S/D	3.8190	3.8590
01/03/2010	S/D	S/D	3.817	3.857
02/03/2010	S/D	S/D	3.815	3.855

Relacionado

Autor: cepocambiario.com

CepoCambiario.com sitio de economía para dummies Lee todas las entradas de cepocambiario.com

A %d blogueros les gusta esto: