Dolar histórico 2005 a 2010

Tabla de cotizaciones: Dolar histórico 2005 a 2010

Fecha Billete Compra Billete Venta Divisa Compra Divisa Venta
03/01/2005 S/D S/D 2.9280 2.9680
04/01/2005 S/D S/D 2.9220 2.9620
05/01/2005 S/D S/D 2.9300 2.9700
06/01/2005 S/D S/D 2.9260 2.9660
07/01/2005 S/D S/D 2.9300 2.9700
10/01/2005 S/D S/D 2.9280 2.9680
11/01/2005 S/D S/D 2.9210 2.9610
12/01/2005 S/D S/D 2.9050 2.9450
13/01/2005 S/D S/D 2.8950 2.9350
14/01/2005 S/D S/D 2.8980 2.9380
17/01/2005 S/D S/D 2.8900 2.9300
18/01/2005 S/D S/D 2.8970 2.9370
19/01/2005 S/D S/D 2.9030 2.9430
20/01/2005 S/D S/D 2.9050 2.9450
21/01/2005 S/D S/D 2.9030 2.9430
24/01/2005 S/D S/D 2.8930 2.9330
25/01/2005 S/D S/D 2.8820 2.9220
26/01/2005 S/D S/D 2.8820 2.9220
27/01/2005 S/D S/D 2.8860 2.9260
28/01/2005 S/D S/D 2.8870 2.9270
31/01/2005 S/D S/D 2.8840 2.9240
01/02/2005 S/D S/D 2.885 2.9250
02/02/2005 S/D S/D 2.885 2.9250
03/02/2005 S/D S/D 2.8820 2.9220
04/02/2005 S/D S/D 2.88 2.92
07/02/2005 S/D S/D 2.8790 2.9190
08/02/2005 S/D S/D 2.8740 2.9140
09/02/2005 S/D S/D 2.8690 2.9090
10/02/2005 S/D S/D 2.8740 2.9140
11/02/2005 S/D S/D 2.8710 2.9110
14/02/2005 S/D S/D 2.8670 2.9070
15/02/2005 S/D S/D 2.8640 2.9040
16/02/2005 S/D S/D 2.8540 2.8940
17/02/2005 S/D S/D 2.8650 2.9050
18/02/2005 S/D S/D 2.8770 2.9170
21/02/2005 S/D S/D 2.8730 2.9130
22/02/2005 S/D S/D 2.8830 2.9230
23/02/2005 S/D S/D 2.8950 2.9350
24/02/2005 S/D S/D 2.8960 2.9360
25/02/2005 S/D S/D 2.8980 2.9380
28/02/2005 S/D S/D 2.8980 2.9380
01/03/2005 S/D S/D 2.9080 2.9480
02/03/2005 S/D S/D 2.9170 2.9570
03/03/2005 S/D S/D 2.9120 2.9520
04/03/2005 S/D S/D 2.8970 2.9370
07/03/2005 S/D S/D 2.8900 2.93
08/03/2005 S/D S/D 2.8910 2.9310
09/03/2005 S/D S/D 2.8920 2.9320
10/03/2005 S/D S/D 2.8930 2.9330
11/03/2005 S/D S/D 2.8770 2.9170
14/03/2005 S/D S/D 2.8800 2.9200
15/03/2005 S/D S/D 2.8790 2.9190
16/03/2005 S/D S/D 2.8800 2.9200
17/03/2005 S/D S/D 2.8780 2.9180
18/03/2005 S/D S/D 2.8770 2.9170
21/03/2005 S/D S/D 2.8770 2.9170
22/03/2005 S/D S/D 2.8710 2.9110
23/03/2005 S/D S/D 2.8740 2.9140
28/03/2005 S/D S/D 2.8820 2.9220
29/03/2005 S/D S/D 2.8810 2.9210
30/03/2005 S/D S/D 2.8800 2.9200
31/03/2005 S/D S/D 2.8770 2.9170
01/04/2005 S/D S/D 2.8790 2.9190
04/04/2005 S/D S/D 2.8790 2.9190
05/04/2005 S/D S/D 2.8730 2.9130
06/04/2005 S/D S/D 2.8630 2.9030
07/04/2005 S/D S/D 2.8520 2.8920
08/04/2005 S/D S/D 2.8560 2.8960
11/04/2005 S/D S/D 2.85 2.89
12/04/2005 S/D S/D 2.85 2.89
13/04/2005 S/D S/D 2.8390 2.8790
14/04/2005 S/D S/D 2.85 2.89
15/04/2005 S/D S/D 2.86 2.90
18/04/2005 S/D S/D 2.8620 2.9020
19/04/2005 S/D S/D 2.8620 2.9020
20/04/2005 S/D S/D 2.86 2.90
21/04/2005 S/D S/D 2.8630 2.9030
22/04/2005 S/D S/D 2.86 2.90
25/04/2005 S/D S/D 2.8610 2.9010
26/04/2005 S/D S/D 2.8570 2.8970
27/04/2005 S/D S/D 2.86 2.90
28/04/2005 S/D S/D 2.8690 2.9090
29/04/2005 S/D S/D 2.8700 2.9100
02/05/2005 S/D S/D 2.86 2.90
03/05/2005 S/D S/D 2.8570 2.8970
04/05/2005 S/D S/D 2.8560 2.8960
05/05/2005 S/D S/D 2.8570 2.8970
06/05/2005 S/D S/D 2.8590 2.8990
07/05/2005 S/D S/D 2.8460 2.8860
09/05/2005 S/D S/D 2.8550 2.8950
10/05/2005 S/D S/D 2.8530 2.8930
11/05/2005 S/D S/D 2.8560 2.8960
12/05/2005 S/D S/D 2.8540 2.8940
13/05/2005 S/D S/D 2.8550 2.8950
16/05/2005 S/D S/D 2.8440 2.8840
17/05/2005 S/D S/D 2.8460 2.8860
18/05/2005 S/D S/D 2.8460 2.8860
19/05/2005 S/D S/D 2.8450 2.8850
20/05/2005 S/D S/D 2.8470 2.8870
23/05/2005 S/D S/D 2.8460 2.8860
24/05/2005 S/D S/D 2.8460 2.8860
26/05/2005 S/D S/D 2.8450 2.8850
27/05/2005 S/D S/D 2.8450 2.8850
30/05/2005 S/D S/D 2.8440 2.8840
31/05/2005 S/D S/D 2.8430 2.8830
01/06/2005 S/D S/D 2.8460 2.8860
02/06/2005 S/D S/D 2.8450 2.8850
03/06/2005 S/D S/D 2.8540 2.8940
06/06/2005 S/D S/D 2.8550 2.8950
07/06/2005 S/D S/D 2.8540 2.8940
08/06/2005 S/D S/D 2.8560 2.8960
09/06/2005 S/D S/D 2.8550 2.8950
10/06/2005 S/D S/D 2.8520 2.8920
13/06/2005 S/D S/D 2.8400 2.88
14/06/2005 S/D S/D 2.8330 2.8730
15/06/2005 S/D S/D 2.8370 2.8770
16/06/2005 S/D S/D 2.8340 2.8740
17/06/2005 S/D S/D 2.8320 2.8720
21/06/2005 S/D S/D 2.8290 2.8690
22/06/2005 S/D S/D 2.8260 2.8660
23/06/2005 S/D S/D 2.8320 2.8720
24/06/2005 S/D S/D 2.8400 2.8800
27/06/2005 S/D S/D 2.8490 2.8890
28/06/2005 S/D S/D 2.8540 2.8940
29/06/2005 S/D S/D 2.8550 2.8950
30/06/2005 S/D S/D 2.8470 2.8870
01/07/2005 S/D S/D 2.8460 2.8860
04/07/2005 S/D S/D 2.8450 2.8850
05/07/2005 S/D S/D 2.8460 2.8860
06/07/2005 S/D S/D 2.8410 2.8810
07/07/2005 S/D S/D 2.8380 2.8780
08/07/2005 S/D S/D 2.8290 2.8690
11/07/2005 S/D S/D 2.8280 2.8680
12/07/2005 S/D S/D 2.8330 2.8730
13/07/2005 S/D S/D 2.8290 2.8690
14/07/2005 S/D S/D 2.8240 2.8640
15/07/2005 S/D S/D 2.8230 2.8630
18/07/2005 S/D S/D 2.8240 2.8640
19/07/2005 S/D S/D 2.8220 2.8620
20/07/2005 S/D S/D 2.8220 2.8620
21/07/2005 S/D S/D 2.8210 2.8610
22/07/2005 S/D S/D 2.8230 2.8630
25/07/2005 S/D S/D 2.8220 2.8620
26/07/2005 S/D S/D 2.8220 2.8620
27/07/2005 S/D S/D 2.8250 2.8650
28/07/2005 S/D S/D 2.8230 2.8630
29/07/2005 S/D S/D 2.8210 2.8610
01/08/2005 S/D S/D 2.8200 2.8600
02/08/2005 S/D S/D 2.8190 2.8590
03/08/2005 S/D S/D 2.8200 2.8600
04/08/2005 S/D S/D 2.8230 2.8630
05/08/2005 S/D S/D 2.8250 2.8650
08/08/2005 S/D S/D 2.8290 2.8690
09/08/2005 S/D S/D 2.8330 2.8730
10/08/2005 S/D S/D 2.8350 2.8750
11/08/2005 S/D S/D 2.8370 2.8770
12/08/2005 S/D S/D 2.8430 2.8830
16/08/2005 S/D S/D 2.8480 2.8880
17/08/2005 S/D S/D 2.8530 2.8930
18/08/2005 S/D S/D 2.8570 2.8970
19/08/2005 S/D S/D 2.8670 2.9070
22/08/2005 S/D S/D 2.8670 2.9070
23/08/2005 S/D S/D 2.8680 2.9080
24/08/2005 S/D S/D 2.8670 2.9070
25/08/2005 S/D S/D 2.8670 2.9070
26/08/2005 S/D S/D 2.8690 2.9090
29/08/2005 S/D S/D 2.8730 2.9130
30/08/2005 S/D S/D 2.8720 2.9120
31/08/2005 S/D S/D 2.8710 2.9110
01/09/2005 S/D S/D 2.8700 2.9100
02/09/2005 S/D S/D 2.8700 2.9100
05/09/2005 S/D S/D 2.8670 2.9070
06/09/2005 S/D S/D 2.8670 2.9070
07/09/2005 S/D S/D 2.8650 2.9050
08/09/2005 S/D S/D 2.8640 2.9040
09/09/2005 S/D S/D 2.8710 2.9110
12/09/2005 S/D S/D 2.8770 2.9170
13/09/2005 S/D S/D 2.8790 2.9190
14/09/2005 S/D S/D 2.8790 2.9190
15/09/2005 S/D S/D 2.8740 2.9140
16/09/2005 S/D S/D 2.8710 2.9110
19/09/2005 S/D S/D 2.8710 2.9110
20/09/2005 S/D S/D 2.8740 2.9140
21/09/2005 S/D S/D 2.8740 2.9140
22/09/2005 S/D S/D 2.8720 2.9120
23/09/2005 S/D S/D 2.8700 2.9100
26/09/2005 S/D S/D 2.8700 2.9100
27/09/2005 S/D S/D 2.8700 2.9100
28/09/2005 S/D S/D 2.8750 2.9150
29/09/2005 S/D S/D 2.8750 2.9150
30/09/2005 S/D S/D 2.87 2.91
03/10/2005 S/D S/D 2.8690 2.9090
04/10/2005 S/D S/D 2.8740 2.9140
05/10/2005 S/D S/D 2.8830 2.9230
06/10/2005 S/D S/D 2.8950 2.9350
07/10/2005 S/D S/D 2.8970 2.9370
11/10/2005 S/D S/D 2.9140 2.9540
12/10/2005 S/D S/D 2.9250 2.9650
13/10/2005 S/D S/D 2.9440 2.9840
14/10/2005 S/D S/D 2.9310 2.9710
17/10/2005 S/D S/D 2.9290 2.9690
18/10/2005 S/D S/D 2.9290 2.9690
19/10/2005 S/D S/D 2.9330 2.9730
20/10/2005 S/D S/D 2.9420 2.9820
21/10/2005 S/D S/D 2.9420 2.9820
24/10/2005 S/D S/D 2.9380 2.9780
25/10/2005 S/D S/D 2.9480 2.9880
26/10/2005 S/D S/D 2.9590 2.9990
27/10/2005 S/D S/D 2.9780 3.0180
28/10/2005 S/D S/D 2.9750 3.0150
31/10/2005 S/D S/D 2.9620 3.0020
01/11/2005 S/D S/D 2.9520 2.9920
02/11/2005 S/D S/D 2.9460 2.9860
03/11/2005 S/D S/D 2.9420 2.9820
04/11/2005 S/D S/D 2.9420 2.9820
07/11/2005 S/D S/D 2.9330 2.9730
08/11/2005 S/D S/D 2.9230 2.9630
09/11/2005 S/D S/D 2.9290 2.9690
10/11/2005 S/D S/D 2.9300 2.9700
11/11/2005 S/D S/D 2.9270 2.9670
14/11/2005 S/D S/D 2.9250 2.9650
15/11/2005 S/D S/D 2.9120 2.9520
16/11/2005 S/D S/D 2.9100 2.9500
17/11/2005 S/D S/D 2.9030 2.9430
18/11/2005 S/D S/D 2.9030 2.9430
21/11/2005 S/D S/D 2.8990 2.9390
22/11/2005 S/D S/D 2.9050 2.9450
23/11/2005 S/D S/D 2.9100 2.9500
24/11/2005 S/D S/D 2.9160 2.9560
25/11/2005 S/D S/D 2.9310 2.9710
28/11/2005 S/D S/D 2.95 2.99
29/11/2005 S/D S/D 2.9360 2.9760
30/11/2005 S/D S/D 2.9260 2.9660
01/12/2005 S/D S/D 2.9380 2.9780
02/12/2005 S/D S/D 2.9410 2.9810
05/12/2005 S/D S/D 2.9650 3.0050
06/12/2005 S/D S/D 2.9570 2.9970
07/12/2005 S/D S/D 2.9520 2.9920
09/12/2005 S/D S/D 2.9690 3.0090
12/12/2005 S/D S/D 2.9740 3.0140
13/12/2005 S/D S/D 2.9640 3.0040
14/12/2005 S/D S/D 2.9580 2.9980
15/12/2005 S/D S/D 2.9750 3.0150
16/12/2005 S/D S/D 2.9950 3.0350
19/12/2005 S/D S/D 2.9850 3.0250
20/12/2005 S/D S/D 2.9940 3.0340
21/12/2005 S/D S/D 2.9930 3.0330
22/12/2005 S/D S/D 2.9830 3.0230
23/12/2005 S/D S/D 2.9830 3.0230
26/12/2005 S/D S/D 2.9780 3.0180
27/12/2005 S/D S/D 2.9950 3.0350
28/12/2005 S/D S/D 3.0000 3.0400
29/12/2005 S/D S/D 2.9900 3.0300
30/12/2005 S/D S/D 2.9920 3.0320
02/01/2006 S/D S/D 2.9900 3.0300
03/01/2006 S/D S/D 2.9980 3.0380
04/01/2006 S/D S/D 2.9990 3.0390
05/01/2006 S/D S/D 3.0100 3.0500
06/01/2006 S/D S/D 3.0200 3.0600
09/01/2006 S/D S/D 3.0240 3.0640
10/01/2006 S/D S/D 3.0170 3.0570
11/01/2006 S/D S/D 3.0110 3.0510
12/01/2006 S/D S/D 2.9990 3.0390
13/01/2006 S/D S/D 2.9950 3.0350
16/01/2006 S/D S/D 2.9950 3.0350
17/01/2006 S/D S/D 3.0060 3.0460
18/01/2006 S/D S/D 3.0090 3.0490
19/01/2006 S/D S/D 3.0060 3.0460
20/01/2006 S/D S/D 2.9980 3.0380
23/01/2006 S/D S/D 2.9980 3.0380
24/01/2006 S/D S/D 2.9970 3.0370
25/01/2006 S/D S/D 3.01 3.05
26/01/2006 S/D S/D 3.0170 3.0570
27/01/2006 S/D S/D 3.0170 3.0570
30/01/2006 S/D S/D 3.0210 3.0610
31/01/2006 S/D S/D 3.0260 3.0660
01/02/2006 S/D S/D 3.0280 3.0680
02/02/2006 S/D S/D 3.0290 3.0690
03/02/2006 S/D S/D 3.0270 3.0670
06/02/2006 S/D S/D 3.0290 3.0690
07/02/2006 S/D S/D 3.0340 3.0740
08/02/2006 S/D S/D 3.0320 3.0720
09/02/2006 S/D S/D 3.0260 3.0660
10/02/2006 S/D S/D 3.0270 3.0670
13/02/2006 S/D S/D 3.0290 3.0690
14/02/2006 S/D S/D 3.0310 3.0710
15/02/2006 S/D S/D 3.0310 3.0710
16/02/2006 S/D S/D 3.0270 3.0670
17/02/2006 S/D S/D 3.0280 3.0680
20/02/2006 S/D S/D 3.0260 3.0660
21/02/2006 S/D S/D 3.0300 3.0700
22/02/2006 S/D S/D 3.0330 3.0730
23/02/2006 S/D S/D 3.0340 3.0740
24/02/2006 S/D S/D 3.0350 3.0750
27/02/2006 S/D S/D 3.0350 3.0750
28/02/2006 S/D S/D 3.0340 3.0740
01/03/2006 S/D S/D 3.0280 3.0680
02/03/2006 S/D S/D 3.0270 3.0670
03/03/2006 S/D S/D 3.0330 3.0730
06/03/2006 S/D S/D 3.0370 3.0770
07/03/2006 S/D S/D 3.0400 3.0800
08/03/2006 S/D S/D 3.0430 3.0830
09/03/2006 S/D S/D 3.0430 3.0830
10/03/2006 S/D S/D 3.0420 3.0820
13/03/2006 S/D S/D 3.0400 3.0800
14/03/2006 S/D S/D 3.0360 3.0760
15/03/2006 S/D S/D 3.0320 3.0720
16/03/2006 S/D S/D 3.0330 3.0730
17/03/2006 S/D S/D 3.0330 3.0730
20/03/2006 S/D S/D 3.0340 3.0740
21/03/2006 S/D S/D 3.0340 3.0740
22/03/2006 S/D S/D 3.0350 3.0750
23/03/2006 S/D S/D 3.0390 3.0790
27/03/2006 S/D S/D 3.0430 3.0830
28/03/2006 S/D S/D 3.0420 3.0820
29/03/2006 S/D S/D 3.0400 3.0800
30/03/2006 S/D S/D 3.0410 3.0810
31/03/2006 S/D S/D 3.0420 3.0820
03/04/2006 S/D S/D 3.0450 3.0850
04/04/2006 S/D S/D 3.0430 3.0830
05/04/2006 S/D S/D 3.0400 3.0800
06/04/2006 S/D S/D 3.0390 3.0790
07/04/2006 S/D S/D 3.0410 3.0810
10/04/2006 S/D S/D 3.0410 3.0810
11/04/2006 S/D S/D 3.0370 3.0770
12/04/2006 S/D S/D 3.0380 3.0780
17/04/2006 S/D S/D 3.036 3.076
18/04/2006 S/D S/D 3.0300 3.0700
19/04/2006 S/D S/D 3.0280 3.0680
20/04/2006 S/D S/D 3.0190 3.0590
21/04/2006 S/D S/D 3.0190 3.0590
24/04/2006 S/D S/D 3.0070 3.0470
25/04/2006 S/D S/D 3.0010 3.0410
26/04/2006 S/D S/D 2.9990 3.0390
27/04/2006 S/D S/D 3.0040 3.0440
28/04/2006 S/D S/D 3.0080 3.0480
02/05/2006 S/D S/D 3.0050 3.0450
03/05/2006 S/D S/D 3.0020 3.0420
04/05/2006 S/D S/D 3.0010 3.0410
05/05/2006 S/D S/D 3.0010 3.0410
08/05/2006 S/D S/D 3.0000 3.0400
09/05/2006 S/D S/D 3.0010 3.0410
10/05/2006 S/D S/D 3.0000 3.0400
11/05/2006 S/D S/D 2.9940 3.0340
12/05/2006 S/D S/D 2.9960 3.0360
15/05/2006 S/D S/D 3.0010 3.0410
16/05/2006 S/D S/D 3.0020 3.0420
17/05/2006 S/D S/D 3.0080 3.0480
18/05/2006 S/D S/D 3.0140 3.0540
19/05/2006 S/D S/D 3.0160 3.0560
22/05/2006 S/D S/D 3.0320 3.0720
24/05/2006 S/D S/D 3.0420 3.0820
26/05/2006 S/D S/D 3.042 3.082
29/05/2006 S/D S/D 3.0370 3.0770
30/05/2006 S/D S/D 3.0480 3.0880
31/05/2006 S/D S/D 3.0450 3.0850
01/06/2006 S/D S/D 3.0400 3.0800
02/06/2006 S/D S/D 3.0390 3.0790
05/06/2006 S/D S/D 3.040 3.080
06/06/2006 S/D S/D 3.0430 3.0830
07/06/2006 S/D S/D 3.0420 3.0820
08/06/2006 S/D S/D 3.0430 3.0830
09/06/2006 S/D S/D 3.0420 3.0820
12/06/2006 S/D S/D 3.0410 3.0810
13/06/2006 S/D S/D 3.0430 3.0830
14/06/2006 S/D S/D 3.0390 3.0790
15/06/2006 S/D S/D 3.0400 3.0800
16/06/2006 S/D S/D 3.0390 3.0790
20/06/2006 S/D S/D 3.0380 3.0780
21/06/2006 S/D S/D 3.0350 3.0750
22/06/2006 S/D S/D 3.0380 3.0780
23/06/2006 S/D S/D 3.0410 3.0810
26/06/2006 S/D S/D 3.0460 3.0860
27/06/2006 S/D S/D 3.0500 3.0900
28/06/2006 S/D S/D 3.0480 3.0880
29/06/2006 S/D S/D 3.0480 3.0880
30/06/2006 S/D S/D 3.0460 3.0860
03/07/2006 S/D S/D 3.0450 3.0850
04/07/2006 S/D S/D 3.0450 3.0850
05/07/2006 S/D S/D 3.0470 3.0870
06/07/2006 S/D S/D 3.0460 3.0860
07/07/2006 S/D S/D 3.0460 3.0860
10/07/2006 S/D S/D 3.0460 3.0860
11/07/2006 S/D S/D 3.0440 3.0840
12/07/2006 S/D S/D 3.0430 3.0830
13/07/2006 S/D S/D 3.0440 3.0840
14/07/2006 S/D S/D 3.0430 3.0830
17/07/2006 S/D S/D 3.0420 3.0820
18/07/2006 S/D S/D 3.0420 3.0820
19/07/2006 S/D S/D 3.0390 3.0790
20/07/2006 S/D S/D 3.0420 3.0820
21/07/2006 S/D S/D 3.0420 3.0820
24/07/2006 S/D S/D 3.0400 3.0800
25/07/2006 S/D S/D 3.0380 3.0780
26/07/2006 S/D S/D 3.0340 3.0740
27/07/2006 S/D S/D 3.0370 3.0770
28/07/2006 S/D S/D 3.0370 3.0770
31/07/2006 S/D S/D 3.0320 3.0720
01/08/2006 S/D S/D 3.0310 3.0710
02/08/2006 S/D S/D 3.0310 3.0710
03/08/2006 S/D S/D 3.0300 3.0700
04/08/2006 S/D S/D 3.0290 3.0690
07/08/2006 S/D S/D 3.0320 3.0720
08/08/2006 S/D S/D 3.0320 3.0720
09/08/2006 S/D S/D 3.0290 3.0690
10/08/2006 S/D S/D 3.0290 3.0690
11/08/2006 S/D S/D 3.0310 3.0710
14/08/2006 S/D S/D 3.0350 3.0750
15/08/2006 S/D S/D 3.0400 3.0800
16/08/2006 S/D S/D 3.0340 3.0740
17/08/2006 S/D S/D 3.040 3.080
18/08/2006 S/D S/D 3.042 3.082
22/08/2006 S/D S/D 3.045 3.085
23/08/2006 S/D S/D 3.046 3.086
24/08/2006 S/D S/D 3.047 3.087
25/08/2006 S/D S/D 3.052 3.092
28/08/2006 S/D S/D 3.057 3.097
29/08/2006 S/D S/D 3.055 3.095
30/08/2006 S/D S/D 3.057 3.097
31/08/2006 S/D S/D 3.057 3.097
01/09/2006 S/D S/D 3.056 3.096
04/09/2006 S/D S/D 3.054 3.094
05/09/2006 S/D S/D 3.058 3.098
06/09/2006 S/D S/D 3.0630 3.1030
07/09/2006 S/D S/D 3.059 3.099
08/09/2006 S/D S/D 3.061 3.1010
11/09/2006 S/D S/D 3.063 3.1030
12/09/2006 S/D S/D 3.067 3.1070
13/09/2006 S/D S/D 3.063 3.1030
14/09/2006 S/D S/D 3.0600 3.1000
15/09/2006 S/D S/D 3.0580 3.0980
18/09/2006 S/D S/D 3.0580 3.0980
19/09/2006 S/D S/D 3.0570 3.0970
20/09/2006 S/D S/D 3.0580 3.0980
21/09/2006 S/D S/D 3.0590 3.0990
22/09/2006 S/D S/D 3.0590 3.0990
25/09/2006 S/D S/D 3.0600 3.1000
26/09/2006 S/D S/D 3.0620 3.1020
27/09/2006 S/D S/D 3.0620 3.1020
28/09/2006 S/D S/D 3.0640 3.1040
29/09/2006 S/D S/D 3.0640 3.1040
02/10/2006 S/D S/D 3.0630 3.1030
03/10/2006 S/D S/D 3.0640 3.1040
04/10/2006 S/D S/D 3.0650 3.1050
05/10/2006 S/D S/D 3.0650 3.1050
06/10/2006 S/D S/D 3.0660 3.1060
09/10/2006 S/D S/D 3.0660 3.1060
10/10/2006 S/D S/D 3.0670 3.1070
11/10/2006 S/D S/D 3.0660 3.1060
12/10/2006 S/D S/D 3.0640 3.1040
13/10/2006 S/D S/D 3.0630 3.1030
17/10/2006 S/D S/D 3.060 3.100
18/10/2006 S/D S/D 3.0510 3.0910
19/10/2006 S/D S/D 3.0490 3.0890
20/10/2006 S/D S/D 3.0500 3.0900
23/10/2006 S/D S/D 3.0500 3.0900
24/10/2006 S/D S/D 3.0500 3.0900
25/10/2006 S/D S/D 3.0530 3.0930
26/10/2006 S/D S/D 3.0490 3.0890
27/10/2006 S/D S/D 3.0540 3.0940
30/10/2006 S/D S/D 3.0540 3.0940
31/10/2006 S/D S/D 3.0490 3.0890
01/11/2006 S/D S/D 3.0470 3.0870
02/11/2006 S/D S/D 3.0430 3.0830
03/11/2006 S/D S/D 3.0430 3.0830
07/11/2006 S/D S/D 3.0370 3.0770
08/11/2006 S/D S/D 3.0290 3.0690
09/11/2006 S/D S/D 3.0280 3.0680
10/11/2006 S/D S/D 3.0310 3.0710
13/11/2006 S/D S/D 3.0360 3.0760
14/11/2006 S/D S/D 3.0320 3.0720
15/11/2006 S/D S/D 3.0280 3.0680
16/11/2006 S/D S/D 3.0290 3.0690
17/11/2006 S/D S/D 3.0340 3.0740
20/11/2006 S/D S/D 3.0360 3.0760
21/11/2006 S/D S/D 3.0400 3.0800
22/11/2006 S/D S/D 3.0330 3.0730
23/11/2006 S/D S/D 3.0310 3.0710
24/11/2006 S/D S/D 3.0350 3.0750
27/11/2006 S/D S/D 3.0380 3.0780
28/11/2006 S/D S/D 3.0380 3.0780
29/11/2006 S/D S/D 3.0340 3.0740
30/11/2006 S/D S/D 3.0280 3.0680
01/12/2006 S/D S/D 3.0220 3.0620
04/12/2006 S/D S/D 3.0200 3.0600
05/12/2006 S/D S/D 3.0150 3.0550
06/12/2006 S/D S/D 3.0170 3.0570
07/12/2006 S/D S/D 3.0180 3.0580
11/12/2006 S/D S/D 3.0200 3.0600
12/12/2006 S/D S/D 3.0140 3.0540
13/12/2006 S/D S/D 3.0160 3.0560
14/12/2006 S/D S/D 3.0180 3.0580
15/12/2006 S/D S/D 3.0170 3.0570
18/12/2006 S/D S/D 3.0170 3.0570
19/12/2006 S/D S/D 3.0180 3.0580
20/12/2006 S/D S/D 3.0120 3.0520
21/12/2006 S/D S/D 3.0080 3.0480
22/12/2006 S/D S/D 3.0200 3.0600
26/12/2006 S/D S/D 3.0300 3.0700
27/12/2006 S/D S/D 3.0360 3.0760
28/12/2006 S/D S/D 3.0320 3.0720
29/12/2006 S/D S/D 3.0220 3.0620
02/01/2007 S/D S/D 3.0180 3.0580
03/01/2007 S/D S/D 3.0190 3.0590
04/01/2007 S/D S/D 3.0320 3.0720
05/01/2007 S/D S/D 3.0380 3.0780
08/01/2007 S/D S/D 3.0420 3.0820
09/01/2007 S/D S/D 3.0430 3.0830
10/01/2007 S/D S/D 3.0410 3.0810
11/01/2007 S/D S/D 3.04 3.08
12/01/2007 S/D S/D 3.0410 3.0810
15/01/2007 S/D S/D 3.0390 3.0790
16/01/2007 S/D S/D 3.0400 3.0800
17/01/2007 S/D S/D 3.0390 3.0790
18/01/2007 S/D S/D 3.0420 3.0820
19/01/2007 S/D S/D 3.0460 3.0860
22/01/2007 S/D S/D 3.0560 3.0960
23/01/2007 S/D S/D 3.0580 3.0980
24/01/2007 S/D S/D 3.0560 3.0960
25/01/2007 S/D S/D 3.0580 3.0980
26/01/2007 S/D S/D 3.0660 3.1060
29/01/2007 S/D S/D 3.0680 3.1080
30/01/2007 S/D S/D 3.0670 3.1070
31/01/2007 S/D S/D 3.0670 3.1070
01/02/2007 S/D S/D 3.0630 3.1030
02/02/2007 S/D S/D 3.0590 3.0990
05/02/2007 S/D S/D 3.0630 3.1030
06/02/2007 S/D S/D 3.0620 3.1020
07/02/2007 S/D S/D 3.0620 3.1020
08/02/2007 S/D S/D 3.0650 3.1050
09/02/2007 S/D S/D 3.0660 3.1060
12/02/2007 S/D S/D 3.0640 3.1040
13/02/2007 S/D S/D 3.0620 3.1020
14/02/2007 S/D S/D 3.0580 3.0980
15/02/2007 S/D S/D 3.060 3.100
16/02/2007 S/D S/D 3.0650 3.1050
19/02/2007 S/D S/D 3.0630 3.1030
20/02/2007 S/D S/D 3.0640 3.1040
21/02/2007 S/D S/D 3.0660 3.1060
22/02/2007 S/D S/D 3.0640 3.1040
23/02/2007 S/D S/D 3.0640 3.1040
26/02/2007 S/D S/D 3.0630 3.1030
27/02/2007 S/D S/D 3.0610 3.1010
28/02/2007 S/D S/D 3.06 3.10
01/03/2007 S/D S/D 3.0570 3.0970
02/03/2007 S/D S/D 3.0600 3.1000
05/03/2007 S/D S/D 3.0620 3.1020
06/03/2007 S/D S/D 3.0630 3.1030
07/03/2007 S/D S/D 3.0640 3.1040
08/03/2007 S/D S/D 3.0650 3.1050
09/03/2007 S/D S/D 3.0660 3.1060
12/03/2007 S/D S/D 3.0630 3.1030
13/03/2007 S/D S/D 3.0610 3.1010
14/03/2007 S/D S/D 3.0580 3.0980
15/03/2007 S/D S/D 3.0580 3.0980
16/03/2007 S/D S/D 3.0610 3.1010
19/03/2007 S/D S/D 3.0600 3.1000
20/03/2007 S/D S/D 3.0590 3.0990
21/03/2007 S/D S/D 3.0600 3.1000
22/03/2007 S/D S/D 3.0590 3.0990
23/03/2007 S/D S/D 3.0620 3.1020
26/03/2007 S/D S/D 3.0640 3.1040
27/03/2007 S/D S/D 3.0660 3.1060
28/03/2007 S/D S/D 3.0640 3.1040
29/03/2007 S/D S/D 3.0620 3.1020
30/03/2007 S/D S/D 3.0600 3.1000
03/04/2007 S/D S/D 3.0610 3.1010
04/04/2007 S/D S/D 3.0600 3.1000
09/04/2007 S/D S/D 3.0570 3.0970
10/04/2007 S/D S/D 3.0540 3.0940
11/04/2007 S/D S/D 3.0510 3.0910
12/04/2007 S/D S/D 3.0450 3.0850
13/04/2007 S/D S/D 3.0500 3.0900
16/04/2007 S/D S/D 3.0470 3.0870
17/04/2007 S/D S/D 3.0430 3.0830
18/04/2007 S/D S/D 3.0450 3.0850
19/04/2007 S/D S/D 3.0480 3.0880
20/04/2007 S/D S/D 3.0480 3.0880
23/04/2007 S/D S/D 3.0430 3.0830
24/04/2007 S/D S/D 3.0430 3.0830
25/04/2007 S/D S/D 3.0460 3.0860
26/04/2007 S/D S/D 3.0480 3.0880
27/04/2007 S/D S/D 3.0500 3.0900
30/04/2007 S/D S/D 3.0500 3.0900
02/05/2007 S/D S/D 3.0450 3.0850
03/05/2007 S/D S/D 3.0440 3.0840
04/05/2007 S/D S/D 3.0430 3.0830
07/05/2007 S/D S/D 3.0400 3.0800
08/05/2007 S/D S/D 3.0400 3.0800
09/05/2007 S/D S/D 3.0390 3.0790
10/05/2007 S/D S/D 3.0410 3.0810
11/05/2007 S/D S/D 3.0400 3.0800
14/05/2007 S/D S/D 3.0380 3.0780
15/05/2007 S/D S/D 3.0360 3.0760
16/05/2007 S/D S/D 3.0370 3.077
17/05/2007 S/D S/D 3.0350 3.075
18/05/2007 S/D S/D 3.0380 3.0780
21/05/2007 S/D S/D 3.0350 3.0750
22/05/2007 S/D S/D 3.0380 3.0780
23/05/2007 S/D S/D 3.0430 3.0830
24/05/2007 S/D S/D 3.0440 3.0840
28/05/2007 S/D S/D 3.0430 3.0830
29/05/2007 S/D S/D 3.0410 3.0810
30/05/2007 S/D S/D 3.0400 3.0800
31/05/2007 S/D S/D 3.0370 3.0770
01/06/2007 S/D S/D 3.0340 3.0740
04/06/2007 S/D S/D 3.0320 3.0720
05/06/2007 S/D S/D 3.0370 3.0770
06/06/2007 S/D S/D 3.0360 3.0760
07/06/2007 S/D S/D 3.0370 3.0770
08/06/2007 S/D S/D 3.036 3.076
11/06/2007 S/D S/D 3.035 3.075
12/06/2007 S/D S/D 3.034 3.074
13/06/2007 S/D S/D 3.034 3.074
14/06/2007 S/D S/D 3.032 3.072
15/06/2007 S/D S/D 3.0370 3.0770
19/06/2007 S/D S/D 3.0340 3.0740
20/06/2007 S/D S/D 3.0390 3.0790
21/06/2007 S/D S/D 3.0420 3.0820
22/06/2007 S/D S/D 3.0420 3.0820
25/06/2007 S/D S/D 3.0440 3.0840
26/06/2007 S/D S/D 3.0480 3.0880
27/06/2007 S/D S/D 3.0510 3.0910
28/06/2007 S/D S/D 3.0500 3.0900
29/06/2007 S/D S/D 3.0530 3.0930
02/07/2007 S/D S/D 3.0510 3.0910
03/07/2007 S/D S/D 3.0510 3.0910
04/07/2007 S/D S/D 3.0520 3.0920
05/07/2007 S/D S/D 3.0630 3.1030
06/07/2007 S/D S/D 3.0650 3.1050
10/07/2007 S/D S/D 3.0630 3.1030
11/07/2007 S/D S/D 3.0610 3.1010
12/07/2007 S/D S/D 3.0600 3.1000
13/07/2007 S/D S/D 3.0600 3.1000
16/07/2007 S/D S/D 3.0610 3.1010
17/07/2007 S/D S/D 3.0610 3.1010
18/07/2007 S/D S/D 3.0640 3.1040
19/07/2007 S/D S/D 3.0640 3.1040
20/07/2007 S/D S/D 3.0800 3.1200
23/07/2007 S/D S/D 3.0860 3.1260
24/07/2007 S/D S/D 3.12 3.16
25/07/2007 S/D S/D 3.14 3.18
26/07/2007 S/D S/D 3.0980 3.1380
27/07/2007 S/D S/D 3.0780 3.1180
30/07/2007 S/D S/D 3.0840 3.1240
31/07/2007 S/D S/D 3.0810 3.1210
01/08/2007 S/D S/D 3.0930 3.1330
02/08/2007 S/D S/D 3.0980 3.1380
03/08/2007 S/D S/D 3.1000 3.1400
06/08/2007 S/D S/D 3.1000 3.1400
07/08/2007 S/D S/D 3.1010 3.1410
08/08/2007 S/D S/D 3.0930 3.1330
09/08/2007 S/D S/D 3.1030 3.1430
10/08/2007 S/D S/D 3.1080 3.1480
13/08/2007 S/D S/D 3.1040 3.1440
14/08/2007 S/D S/D 3.1070 3.1470
15/08/2007 S/D S/D 3.1120 3.1520
16/08/2007 S/D S/D 3.1200 3.1600
17/08/2007 S/D S/D 3.1160 3.1560
21/08/2007 S/D S/D 3.1200 3.1600
22/08/2007 S/D S/D 3.1280 3.1680
23/08/2007 S/D S/D 3.1380 3.1780
24/08/2007 S/D S/D 3.1300 3.1700
27/08/2007 S/D S/D 3.1300 3.1700
28/08/2007 S/D S/D 3.1240 3.1640
29/08/2007 S/D S/D 3.1250 3.1650
30/08/2007 S/D S/D 3.1180 3.1580
31/08/2007 S/D S/D 3.1160 3.1560
03/09/2007 S/D S/D 3.1220 3.1620
04/09/2007 S/D S/D 3.1250 3.1650
05/09/2007 S/D S/D 3.1240 3.1640
06/09/2007 S/D S/D 3.1240 3.1640
07/09/2007 S/D S/D 3.1220 3.1620
10/09/2007 S/D S/D 3.1190 3.1590
11/09/2007 S/D S/D 3.1070 3.1470
12/09/2007 S/D S/D 3.097 3.1370
13/09/2007 S/D S/D 3.0910 3.1310
14/09/2007 S/D S/D 3.0970 3.1370
17/09/2007 S/D S/D 3.0950 3.1350
18/09/2007 S/D S/D 3.0960 3.1360
19/09/2007 S/D S/D 3.0910 3.1310
20/09/2007 S/D S/D 3.0980 3.1380
21/09/2007 S/D S/D 3.1050 3.1450
24/09/2007 S/D S/D 3.1050 3.1450
25/09/2007 S/D S/D 3.1070 3.1470
26/09/2007 S/D S/D 3.1080 3.1480
27/09/2007 S/D S/D 3.1100 3.1500
28/09/2007 S/D S/D 3.1100 3.1500
01/10/2007 S/D S/D 3.1090 3.1490
02/10/2007 S/D S/D 3.1080 3.1480
03/10/2007 S/D S/D 3.1110 3.1510
04/10/2007 S/D S/D 3.1150 3.1550
05/10/2007 S/D S/D 3.1160 3.1560
08/10/2007 S/D S/D 3.1190 3.1590
09/10/2007 S/D S/D 3.1230 3.1630
10/10/2007 S/D S/D 3.1160 3.1560
11/10/2007 S/D S/D 3.1160 3.1560
12/10/2007 S/D S/D 3.1170 3.1570
16/10/2007 S/D S/D 3.12 3.16
17/10/2007 S/D S/D 3.1210 3.1610
18/10/2007 S/D S/D 3.1220 3.1620
19/10/2007 S/D S/D 3.1230 3.1630
22/10/2007 S/D S/D 3.1290 3.1690
23/10/2007 S/D S/D 3.1330 3.1730
24/10/2007 S/D S/D 3.1390 3.1790
25/10/2007 S/D S/D 3.1390 3.1790
26/10/2007 S/D S/D 3.1310 3.1710
29/10/2007 S/D S/D 3.1170 3.1570
30/10/2007 S/D S/D 3.1080 3.1480
31/10/2007 S/D S/D 3.1020 3.1420
01/11/2007 S/D S/D 3.0920 3.1320
02/11/2007 S/D S/D 3.0890 3.1290
05/11/2007 S/D S/D 3.0930 3.1330
07/11/2007 S/D S/D 3.0860 3.1260
08/11/2007 S/D S/D 3.0900 3.1300
09/11/2007 S/D S/D 3.0890 3.1290
12/11/2007 S/D S/D 3.0920 3.1320
13/11/2007 S/D S/D 3.0950 3.1350
14/11/2007 S/D S/D 3.0880 3.1280
15/11/2007 S/D S/D 3.0840 3.1240
16/11/2007 S/D S/D 3.0920 3.1320
19/11/2007 S/D S/D 3.0900 3.1300
20/11/2007 S/D S/D 3.0920 3.1320
21/11/2007 S/D S/D 3.0990 3.1390
22/11/2007 S/D S/D 3.1010 3.1410
23/11/2007 S/D S/D 3.1030 3.1430
26/11/2007 S/D S/D 3.1030 3.1430
27/11/2007 S/D S/D 3.1100 3.1500
28/11/2007 S/D S/D 3.1090 3.1490
29/11/2007 S/D S/D 3.1080 3.1480
30/11/2007 S/D S/D 3.1050 3.1450
03/12/2007 S/D S/D 3.0990 3.1390
04/12/2007 S/D S/D 3.0960 3.1360
05/12/2007 S/D S/D 3.0920 3.1320
06/12/2007 S/D S/D 3.0940 3.1340
07/12/2007 S/D S/D 3.0980 3.1380
10/12/2007 S/D S/D 3.0980 3.1380
11/12/2007 S/D S/D 3.0990 3.1390
12/12/2007 S/D S/D 3.0990 3.1390
13/12/2007 S/D S/D 3.1020 3.1420
14/12/2007 S/D S/D 3.1020 3.1420
17/12/2007 S/D S/D 3.1000 3.1400
18/12/2007 S/D S/D 3.0970 3.1370
19/12/2007 S/D S/D 3.0920 3.1320
20/12/2007 S/D S/D 3.0960 3.1360
21/12/2007 S/D S/D 3.1010 3.1410
26/12/2007 S/D S/D 3.1040 3.1440
27/12/2007 S/D S/D 3.1090 3.1490
28/12/2007 S/D S/D 3.1090 3.1490
02/01/2008 S/D S/D 3.1050 3.1450
03/01/2008 S/D S/D 3.1010 3.1410
04/01/2008 S/D S/D 3.1000 3.1400
07/01/2008 S/D S/D 3.0960 3.1360
08/01/2008 S/D S/D 3.0900 3.1300
09/01/2008 S/D S/D 3.0890 3.1290
10/01/2008 S/D S/D 3.0890 3.1290
11/01/2008 S/D S/D 3.0880 3.1280
14/01/2008 S/D S/D 3.0970 3.1370
15/01/2008 S/D S/D 3.1010 3.1410
16/01/2008 S/D S/D 3.1060 3.1460
17/01/2008 S/D S/D 3.1100 3.1500
18/01/2008 S/D S/D 3.1120 3.1520
21/01/2008 S/D S/D 3.1180 3.1580
22/01/2008 S/D S/D 3.1170 3.1570
23/01/2008 S/D S/D 3.1180 3.1580
24/01/2008 S/D S/D 3.1130 3.1530
25/01/2008 S/D S/D 3.1100 3.1500
28/01/2008 S/D S/D 3.1110 3.1510
29/01/2008 S/D S/D 3.1120 3.1520
30/01/2008 S/D S/D 3.1160 3.1560
31/01/2008 S/D S/D 3.1180 3.1580
01/02/2008 S/D S/D 3.1140 3.1540
04/02/2008 S/D S/D 3.1180 3.1580
05/02/2008 S/D S/D 3.1240 3.1640
06/02/2008 S/D S/D 3.1290 3.1690
07/02/2008 S/D S/D 3.1290 3.1690
08/02/2008 S/D S/D 3.1290 3.1690
11/02/2008 S/D S/D 3.1280 3.1680
12/02/2008 S/D S/D 3.1220 3.1620
13/02/2008 S/D S/D 3.1160 3.1560
14/02/2008 S/D S/D 3.1160 3.1560
15/02/2008 S/D S/D 3.1130 3.1530
18/02/2008 S/D S/D 3.1130 3.1530
19/02/2008 S/D S/D 3.1140 3.1540
20/02/2008 S/D S/D 3.1110 3.1510
21/02/2008 S/D S/D 3.1110 3.1510
22/02/2008 S/D S/D 3.1170 3.1570
25/02/2008 S/D S/D 3.1180 3.1580
26/02/2008 S/D S/D 3.1190 3.1590
27/02/2008 S/D S/D 3.1180 3.1580
28/02/2008 S/D S/D 3.1170 3.1570
29/02/2008 S/D S/D 3.1210 3.1610
03/03/2008 S/D S/D 3.1190 3.1590
04/03/2008 S/D S/D 3.1130 3.1530
05/03/2008 S/D S/D 3.1120 3.1520
06/03/2008 S/D S/D 3.1140 3.1540
07/03/2008 S/D S/D 3.1160 3.1560
10/03/2008 S/D S/D 3.1180 3.1580
11/03/2008 S/D S/D 3.1120 3.1520
12/03/2008 S/D S/D 3.1120 3.1520
13/03/2008 S/D S/D 3.1080 3.1480
14/03/2008 S/D S/D 3.1060 3.1460
17/03/2008 S/D S/D 3.1080 3.1480
18/03/2008 S/D S/D 3.1070 3.1470
19/03/2008 S/D S/D 3.1170 3.1570
25/03/2008 S/D S/D 3.1220 3.1620
26/03/2008 S/D S/D 3.1290 3.1690
27/03/2008 S/D S/D 3.1250 3.1650
28/03/2008 S/D S/D 3.1220 3.1620
31/03/2008 S/D S/D 3.1280 3.1680
01/04/2008 S/D S/D 3.13 3.17
03/04/2008 S/D S/D 3.1240 3.1640
04/04/2008 S/D S/D 3.1230 3.1630
07/04/2008 S/D S/D 3.1190 3.1590
08/04/2008 S/D S/D 3.1190 3.1590
09/04/2008 S/D S/D 3.1190 3.1590
10/04/2008 S/D S/D 3.1160 3.1560
11/04/2008 S/D S/D 3.1130 3.1530
14/04/2008 S/D S/D 3.1140 3.1540
15/04/2008 S/D S/D 3.1210 3.1610
16/04/2008 S/D S/D 3.1260 3.1660
17/04/2008 S/D S/D 3.1320 3.1720
18/04/2008 S/D S/D 3.1300 3.1700
21/04/2008 S/D S/D 3.1400 3.1800
22/04/2008 S/D S/D 3.1420 3.1820
23/04/2008 S/D S/D 3.1410 3.1810
24/04/2008 S/D S/D 3.1440 3.1840
25/04/2008 S/D S/D 3.1340 3.1740
28/04/2008 S/D S/D 3.1320 3.1720
29/04/2008 S/D S/D 3.1270 3.1670
30/04/2008 S/D S/D 3.1240 3.1640
02/05/2008 S/D S/D 3.1320 3.1720
05/05/2008 S/D S/D 3.1340 3.1740
06/05/2008 S/D S/D 3.1370 3.1770
07/05/2008 S/D S/D 3.1440 3.1840
08/05/2008 S/D S/D 3.1370 3.1770
09/05/2008 S/D S/D 3.1370 3.1770
12/05/2008 S/D S/D 3.1370 3.1770
13/05/2008 S/D S/D 3.1250 3.1650
14/05/2008 S/D S/D 3.1230 3.1630
15/05/2008 S/D S/D 3.1210 3.1610
16/05/2008 S/D S/D 3.1060 3.1460
19/05/2008 S/D S/D 3.1090 3.1490
20/05/2008 S/D S/D 3.1000 3.1400
21/05/2008 S/D S/D 3.0930 3.1330
22/05/2008 S/D S/D 3.0940 3.1340
23/05/2008 S/D S/D 3.0940 3.1340
26/05/2008 S/D S/D 3.1020 3.1420
27/05/2008 S/D S/D 3.0880 3.1280
28/05/2008 S/D S/D 3.0760 3.1160
29/05/2008 S/D S/D 3.0710 3.1110
30/05/2008 S/D S/D 3.0590 3.0990
03/06/2008 S/D S/D 3.0280 3.0680
04/06/2008 S/D S/D 3.0340 3.0740
05/06/2008 S/D S/D 3.0210 3.0610
06/06/2008 S/D S/D 3.0280 3.0680
09/06/2008 S/D S/D 3.0240 3.0640
10/06/2008 S/D S/D 3.0250 3.0650
11/06/2008 S/D S/D 3.0210 3.0610
12/06/2008 S/D S/D 3.0130 3.0530
13/06/2008 S/D S/D 3.0000 3.0400
17/06/2008 S/D S/D 2.9950 3.0350
18/06/2008 S/D S/D 2.9950 3.0350
19/06/2008 S/D S/D 2.9960 3.0360
20/06/2008 S/D S/D 2.994 3.0340
23/06/2008 S/D S/D 2.9790 3.0190
24/06/2008 S/D S/D 2.9760 3.0160
25/06/2008 S/D S/D 2.9780 3.0180
26/06/2008 S/D S/D 2.9870 3.0270
27/06/2008 S/D S/D 2.9860 3.0260
30/06/2008 S/D S/D 2.9850 3.0250
01/07/2008 S/D S/D 2.9820 3.0220
02/07/2008 S/D S/D 2.98 3.02
03/07/2008 S/D S/D 2.9880 3.0280
04/07/2008 S/D S/D 2.9860 3.0260
07/07/2008 S/D S/D 2.9770 3.0170
08/07/2008 S/D S/D 2.9740 3.0140
10/07/2008 S/D S/D 2.9780 3.0180
11/07/2008 S/D S/D 2.9820 3.022
14/07/2008 S/D S/D 2.9840 3.0240
15/07/2008 S/D S/D 2.9840 3.0240
16/07/2008 S/D S/D 2.988 3.0280
17/07/2008 S/D S/D 2.983 3.0230
18/07/2008 S/D S/D 2.983 3.0230
21/07/2008 S/D S/D 2.984 3.0240
22/07/2008 S/D S/D 2.983 3.0230
23/07/2008 S/D S/D 2.9780 3.0180
24/07/2008 S/D S/D 2.977 3.017
25/07/2008 S/D S/D 2.9780 3.018
28/07/2008 S/D S/D 2.9800 3.02
29/07/2008 S/D S/D 2.9850 3.0250
30/07/2008 S/D S/D 2.9860 3.0260
31/07/2008 S/D S/D 3.0040 3.0440
01/08/2008 S/D S/D 3.002 3.0420
04/08/2008 S/D S/D 2.9980 3.0380
05/08/2008 S/D S/D 3.0020 3.0420
06/08/2008 S/D S/D 3.0040 3.0440
07/08/2008 S/D S/D 3.0070 3.0470
08/08/2008 S/D S/D 3.0120 3.0520
11/08/2008 S/D S/D 2.9930 3.0330
12/08/2008 S/D S/D 2.9960 3.0360
13/08/2008 S/D S/D 2.99 3.03
14/08/2008 S/D S/D 2.9890 3.0290
15/08/2008 S/D S/D 2.99 3.03
19/08/2008 S/D S/D 2.9880 3.0280
20/08/2008 S/D S/D 2.9880 3.0280
21/08/2008 S/D S/D 2.9850 3.0250
22/08/2008 S/D S/D 2.9850 3.0250
25/08/2008 S/D S/D 2.9860 3.026
26/08/2008 S/D S/D 2.9860 3.026
27/08/2008 S/D S/D 2.9870 3.0270
28/08/2008 S/D S/D 2.9870 3.0270
29/08/2008 S/D S/D 2.99 3.03
01/09/2008 S/D S/D 2.9880 3.028
02/09/2008 S/D S/D 2.9980 3.0380
03/09/2008 S/D S/D 2.9970 3.037
04/09/2008 S/D S/D 2.998 3.038
05/09/2008 S/D S/D 3.0 3.04
08/09/2008 S/D S/D 3.01 3.05
09/09/2008 S/D S/D 3.017 3.057
10/09/2008 S/D S/D 3.0340 3.0740
11/09/2008 S/D S/D 3.04 3.08
12/09/2008 S/D S/D 3.042 3.082
15/09/2008 S/D S/D 3.0470 3.0870
16/09/2008 S/D S/D 3.055 3.095
17/09/2008 S/D S/D 3.065 3.1050
18/09/2008 S/D S/D 3.079 3.1190
19/09/2008 S/D S/D 3.075 3.1150
22/09/2008 S/D S/D 3.06 3.10
23/09/2008 S/D S/D 3.059 3.099
24/09/2008 S/D S/D 3.0660 3.1060
25/09/2008 S/D S/D 3.0730 3.1130
26/09/2008 S/D S/D 3.0760 3.1160
29/09/2008 S/D S/D 3.0780 3.1180
30/09/2008 S/D S/D 3.0950 3.1350
01/10/2008 S/D S/D 3.0940 3.1340
02/10/2008 S/D S/D 3.1040 3.1440
03/10/2008 S/D S/D 3.1220 3.1620
06/10/2008 S/D S/D 3.1570 3.1970
07/10/2008 S/D S/D 3.1750 3.2150
08/10/2008 S/D S/D 3.1830 3.2230
09/10/2008 S/D S/D 3.1910 3.2310
10/10/2008 S/D S/D 3.1840 3.2240
14/10/2008 S/D S/D 3.1520 3.1920
15/10/2008 S/D S/D 3.1580 3.1980
16/10/2008 S/D S/D 3.1650 3.2050
17/10/2008 S/D S/D 3.1720 3.2120
20/10/2008 S/D S/D 3.1820 3.2220
21/10/2008 S/D S/D 3.1710 3.2110
22/10/2008 S/D S/D 3.1830 3.2230
23/10/2008 S/D S/D 3.2150 3.2550
24/10/2008 S/D S/D 3.2380 3.2780
27/10/2008 S/D S/D 3.26 3.30
28/10/2008 S/D S/D 3.3280 3.3680
29/10/2008 S/D S/D 3.33 3.37
30/10/2008 S/D S/D 3.3450 3.3850
31/10/2008 S/D S/D 3.3480 3.3880
03/11/2008 S/D S/D 3.3470 3.3870
04/11/2008 S/D S/D 3.2450 3.2850
05/11/2008 S/D S/D 3.27 3.3100
07/11/2008 S/D S/D 3.2670 3.3070
10/11/2008 S/D S/D 3.2600 3.30
11/11/2008 S/D S/D 3.2600 3.30
12/11/2008 S/D S/D 3.2650 3.3050
13/11/2008 S/D S/D 3.27 3.31
14/11/2008 S/D S/D 3.2740 3.3140
17/11/2008 S/D S/D 3.2760 3.3160
18/11/2008 S/D S/D 3.2810 3.3210
19/11/2008 S/D S/D 3.2870 3.3270
20/11/2008 S/D S/D 3.2890 3.3290
21/11/2008 S/D S/D 3.2930 3.3330
24/11/2008 S/D S/D 3.2960 3.3360
25/11/2008 S/D S/D 3.30 3.34
26/11/2008 S/D S/D 3.3080 3.3480
27/11/2008 S/D S/D 3.3220 3.3620
28/11/2008 S/D S/D 3.3330 3.373
01/12/2008 S/D S/D 3.3430 3.3830
02/12/2008 S/D S/D 3.3560 3.3960
03/12/2008 S/D S/D 3.3690 3.4090
04/12/2008 S/D S/D 3.4030 3.4430
05/12/2008 S/D S/D 3.4280 3.4680
09/12/2008 S/D S/D 3.3950 3.4350
10/12/2008 S/D S/D 3.375 3.4150
11/12/2008 S/D S/D 3.37 3.41
12/12/2008 S/D S/D 3.3830 3.4230
15/12/2008 S/D S/D 3.38 3.42
16/12/2008 S/D S/D 3.362 3.402
17/12/2008 S/D S/D 3.366 3.406
18/12/2008 S/D S/D 3.365 3.405
19/12/2008 S/D S/D 3.376 3.416
22/12/2008 S/D S/D 3.3850 3.425
23/12/2008 S/D S/D 3.3940 3.4340
24/12/2008 S/D S/D 3.3950 3.4350
26/12/2008 S/D S/D 3.40 3.44
29/12/2008 S/D S/D 3.405 3.445
30/12/2008 S/D S/D 3.4120 3.4520
31/12/2008 S/D S/D 3.4130 3.453
02/01/2009 S/D S/D 3.4180 3.4580
05/01/2009 S/D S/D 3.4110 3.4510
06/01/2009 S/D S/D 3.4130 3.4530
07/01/2009 S/D S/D 3.4150 3.4550
08/01/2009 S/D S/D 3.41 3.45
09/01/2009 S/D S/D 3.4090 3.4490
12/01/2009 S/D S/D 3.4090 3.4490
13/01/2009 S/D S/D 3.4110 3.4510
14/01/2009 S/D S/D 3.4110 3.4510
15/01/2009 S/D S/D 3.413 3.453
16/01/2009 S/D S/D 3.4160 3.4560
19/01/2009 S/D S/D 3.4160 3.4560
20/01/2009 S/D S/D 3.42 3.46
21/01/2009 S/D S/D 3.43 3.47
22/01/2009 S/D S/D 3.435 3.475
23/01/2009 S/D S/D 3.439 3.479
26/01/2009 S/D S/D 3.4410 3.4810
27/01/2009 S/D S/D 3.4440 3.4840
28/01/2009 S/D S/D 3.4480 3.4880
29/01/2009 S/D S/D 3.4450 3.4850
30/01/2009 S/D S/D 3.4480 3.4880
02/02/2009 S/D S/D 3.4510 3.4910
03/02/2009 S/D S/D 3.46 3.50
04/02/2009 S/D S/D 3.4470 3.4870
05/02/2009 S/D S/D 3.4460 3.4860
06/02/2009 S/D S/D 3.4460 3.4860
09/02/2009 S/D S/D 3.447 3.4870
10/02/2009 S/D S/D 3.444 3.4840
11/02/2009 S/D S/D 3.45 3.49
12/02/2009 S/D S/D 3.451 3.491
13/02/2009 S/D S/D 3.456 3.496
16/02/2009 S/D S/D 3.457 3.4970
17/02/2009 S/D S/D 3.4640 3.5040
18/02/2009 S/D S/D 3.47 3.51
19/02/2009 S/D S/D 3.4940 3.5340
20/02/2009 S/D S/D 3.498 3.538
23/02/2009 S/D S/D 3.5080 3.5480
24/02/2009 S/D S/D 3.5140 3.5540
25/02/2009 S/D S/D 3.515 3.555
26/02/2009 S/D S/D 3.518 3.5580
27/02/2009 S/D S/D 3.5270 3.5670
02/03/2009 S/D S/D 3.5610 3.6010
03/03/2009 S/D S/D 3.5710 3.6110
04/03/2009 S/D S/D 3.5780 3.6180
05/03/2009 S/D S/D 3.5820 3.6220
06/03/2009 S/D S/D 3.5910 3.6310
09/03/2009 S/D S/D 3.5970 3.6370
10/03/2009 S/D S/D 3.597 3.6370
11/03/2009 S/D S/D 3.6020 3.6420
12/03/2009 S/D S/D 3.6060 3.646
13/03/2009 S/D S/D 3.61 3.65
16/03/2009 S/D S/D 3.6030 3.6430
17/03/2009 S/D S/D 3.6080 3.6480
18/03/2009 S/D S/D 3.6160 3.656
19/03/2009 S/D S/D 3.6090 3.6490
20/03/2009 S/D S/D 3.6170 3.6570
23/03/2009 S/D S/D 3.6490 3.6890
25/03/2009 S/D S/D 3.648 3.688
26/03/2009 S/D S/D 3.6540 3.6940
27/03/2009 S/D S/D 3.6760 3.7160
30/03/2009 S/D S/D 3.6770 3.7170
31/03/2009 S/D S/D 3.68 3.72
01/04/2009 S/D S/D 3.6720 3.7120
03/04/2009 S/D S/D 3.654 3.6940
06/04/2009 S/D S/D 3.634 3.674
07/04/2009 S/D S/D 3.6340 3.674
08/04/2009 S/D S/D 3.6370 3.6770
13/04/2009 S/D S/D 3.64 3.68
14/04/2009 S/D S/D 3.6380 3.6780
15/04/2009 S/D S/D 3.637 3.6770
16/04/2009 S/D S/D 3.639 3.679
17/04/2009 S/D S/D 3.6440 3.6840
20/04/2009 S/D S/D 3.6490 3.6890
21/04/2009 S/D S/D 3.6520 3.6920
22/04/2009 S/D S/D 3.6560 3.6960
23/04/2009 S/D S/D 3.6570 3.6970
24/04/2009 S/D S/D 3.6570 3.6970
27/04/2009 S/D S/D 3.6640 3.7040
28/04/2009 S/D S/D 3.676 3.7160
29/04/2009 S/D S/D 3.6810 3.7210
30/04/2009 S/D S/D 3.6740 3.7140
04/05/2009 S/D S/D 3.655 3.695
05/05/2009 S/D S/D 3.6590 3.6990
06/05/2009 S/D S/D 3.6710 3.7110
07/05/2009 S/D S/D 3.6810 3.7210
08/05/2009 S/D S/D 3.6810 3.7210
11/05/2009 S/D S/D 3.680 3.72
12/05/2009 S/D S/D 3.6810 3.7210
13/05/2009 S/D S/D 3.685 3.725
14/05/2009 S/D S/D 3.687 3.727
15/05/2009 S/D S/D 3.6880 3.7280
18/05/2009 S/D S/D 3.6870 3.7270
19/05/2009 S/D S/D 3.6880 3.7280
20/05/2009 S/D S/D 3.6920 3.7320
21/05/2009 S/D S/D 3.6960 3.7360
22/05/2009 S/D S/D 3.6970 3.7370
26/05/2009 S/D S/D 3.6990 3.7390
27/05/2009 S/D S/D 3.6970 3.7370
28/05/2009 S/D S/D 3.7040 3.7440
29/05/2009 S/D S/D 3.7090 3.7490
01/06/2009 S/D S/D 3.7050 3.7450
02/06/2009 S/D S/D 3.7030 3.7430
03/06/2009 S/D S/D 3.704 3.7440
04/06/2009 S/D S/D 3.703 3.7430
05/06/2009 S/D S/D 3.7170 3.7570
08/06/2009 S/D S/D 3.7190 3.7590
09/06/2009 S/D S/D 3.72 3.76
10/06/2009 S/D S/D 3.72 3.76
11/06/2009 S/D S/D 3.72 3.76
12/06/2009 S/D S/D 3.724 3.7640
16/06/2009 S/D S/D 3.726 3.766
17/06/2009 S/D S/D 3.727 3.767
18/06/2009 S/D S/D 3.728 3.7680
19/06/2009 S/D S/D 3.735 3.7750
22/06/2009 S/D S/D 3.7410 3.7810
23/06/2009 S/D S/D 3.7530 3.7930
24/06/2009 S/D S/D 3.752 3.7920
25/06/2009 S/D S/D 3.755 3.7950
26/06/2009 S/D S/D 3.7580 3.7980
29/06/2009 S/D S/D 3.7500 3.7900
30/06/2009 S/D S/D 3.7570 3.7970
01/07/2009 S/D S/D 3.7590 3.7990
02/07/2009 S/D S/D 3.7610 3.8010
03/07/2009 S/D S/D 3.7630 3.8030
06/07/2009 S/D S/D 3.7630 3.8030
07/07/2009 S/D S/D 3.7630 3.8030
08/07/2009 S/D S/D 3.7650 3.8050
13/07/2009 S/D S/D 3.7680 3.8080
14/07/2009 S/D S/D 3.7660 3.8060
15/07/2009 S/D S/D 3.7670 3.8070
16/07/2009 S/D S/D 3.7670 3.8070
17/07/2009 S/D S/D 3.7680 3.8080
20/07/2009 S/D S/D 3.7680 3.8080
21/07/2009 S/D S/D 3.7680 3.8080
22/07/2009 S/D S/D 3.7680 3.8080
23/07/2009 S/D S/D 3.7680 3.8080
24/07/2009 S/D S/D 3.7690 3.8090
27/07/2009 S/D S/D 3.77 3.81
28/07/2009 S/D S/D 3.775 3.815
29/07/2009 S/D S/D 3.7840 3.8240
30/07/2009 S/D S/D 3.7890 3.8290
31/07/2009 S/D S/D 3.79 3.83
03/08/2009 S/D S/D 3.7860 3.8260
04/08/2009 S/D S/D 3.7830 3.8230
05/08/2009 S/D S/D 3.7850 3.8250
06/08/2009 S/D S/D 3.7860 3.8260
07/08/2009 S/D S/D 3.7870 3.8270
10/08/2009 S/D S/D 3.7890 3.8290
11/08/2009 S/D S/D 3.7910 3.8310
12/08/2009 S/D S/D 3.7940 3.8340
13/08/2009 S/D S/D 3.7970 3.8370
14/08/2009 S/D S/D 3.8000 3.8400
18/08/2009 S/D S/D 3.806 3.8460
19/08/2009 S/D S/D 3.808 3.8480
20/08/2009 S/D S/D 3.809 3.8490
21/08/2009 S/D S/D 3.809 3.8490
24/08/2009 S/D S/D 3.81 3.85
25/08/2009 S/D S/D 3.81 3.85
26/08/2009 S/D S/D 3.8080 3.8480
27/08/2009 S/D S/D 3.8080 3.8480
28/08/2009 S/D S/D 3.81 3.85
31/08/2009 S/D S/D 3.8110 3.8510
01/09/2009 S/D S/D 3.8050 3.8450
02/09/2009 S/D S/D 3.8060 3.8460
03/09/2009 S/D S/D 3.8060 3.8460
04/09/2009 S/D S/D 3.8070 3.8470
07/09/2009 S/D S/D 3.8090 3.8490
08/09/2009 S/D S/D 3.811 3.8510
09/09/2009 S/D S/D 3.814 3.854
10/09/2009 S/D S/D 3.813 3.853
11/09/2009 S/D S/D 3.814 3.8540
14/09/2009 S/D S/D 3.8020 3.8420
15/09/2009 S/D S/D 3.7910 3.8310
16/09/2009 S/D S/D 3.788 3.8280
17/09/2009 S/D S/D 3.7920 3.8320
18/09/2009 S/D S/D 3.7990 3.8390
21/09/2009 S/D S/D 3.7960 3.8360
22/09/2009 S/D S/D 3.797 3.8370
23/09/2009 S/D S/D 3.797 3.8370
24/09/2009 S/D S/D 3.797 3.8370
25/09/2009 S/D S/D 3.798 3.838
28/09/2009 S/D S/D 3.8010 3.8410
29/09/2009 S/D S/D 3.8030 3.8430
30/09/2009 S/D S/D 3.8030 3.8430
01/10/2009 S/D S/D 3.8040 3.8440
02/10/2009 S/D S/D 3.8040 3.8440
05/10/2009 S/D S/D 3.800 3.84
06/10/2009 S/D S/D 3.7940 3.8340
07/10/2009 S/D S/D 3.7940 3.8340
08/10/2009 S/D S/D 3.793 3.833
09/10/2009 S/D S/D 3.789 3.829
13/10/2009 S/D S/D 3.7850 3.8250
14/10/2009 S/D S/D 3.7820 3.8220
15/10/2009 S/D S/D 3.7790 3.8190
16/10/2009 S/D S/D 3.7810 3.8210
19/10/2009 S/D S/D 3.7820 3.8220
20/10/2009 S/D S/D 3.7810 3.8210
21/10/2009 S/D S/D 3.7810 3.8210
22/10/2009 S/D S/D 3.7820 3.8220
23/10/2009 S/D S/D 3.78 3.82
26/10/2009 S/D S/D 3.78 3.82
27/10/2009 S/D S/D 3.78 3.82
28/10/2009 S/D S/D 3.78 3.82
29/10/2009 S/D S/D 3.78 3.82
30/10/2009 S/D S/D 3.7790 3.8190
02/11/2009 S/D S/D 3.7790 3.8190
03/11/2009 S/D S/D 3.7780 3.8180
04/11/2009 S/D S/D 3.7780 3.8180
05/11/2009 S/D S/D 3.777 3.817
09/11/2009 S/D S/D 3.776 3.816
10/11/2009 S/D S/D 3.775 3.815
11/11/2009 S/D S/D 3.773 3.813
12/11/2009 S/D S/D 3.774 3.814
13/11/2009 S/D S/D 3.774 3.814
16/11/2009 S/D S/D 3.775 3.815
17/11/2009 S/D S/D 3.774 3.814
18/11/2009 S/D S/D 3.77 3.81
19/11/2009 S/D S/D 3.763 3.8030
20/11/2009 S/D S/D 3.76 3.80
23/11/2009 S/D S/D 3.7590 3.7990
24/11/2009 S/D S/D 3.762 3.802
25/11/2009 S/D S/D 3.763 3.803
26/11/2009 S/D S/D 3.766 3.806
27/11/2009 S/D S/D 3.769 3.8090
30/11/2009 S/D S/D 3.7710 3.8110
01/12/2009 S/D S/D 3.7720 3.8120
02/12/2009 S/D S/D 3.7710 3.8110
03/12/2009 S/D S/D 3.7690 3.8090
04/12/2009 S/D S/D 3.7670 3.8070
07/12/2009 S/D S/D 3.7640 3.8040
09/12/2009 S/D S/D 3.759 3.7990
10/12/2009 S/D S/D 3.761 3.8010
11/12/2009 S/D S/D 3.763 3.803
14/12/2009 S/D S/D 3.771 3.811
15/12/2009 S/D S/D 3.771 3.811
16/12/2009 S/D S/D 3.77 3.81
17/12/2009 S/D S/D 3.78 3.82
18/12/2009 S/D S/D 3.773 3.813
21/12/2009 S/D S/D 3.7680 3.8080
22/12/2009 S/D S/D 3.76 3.80
23/12/2009 S/D S/D 3.755 3.795
24/12/2009 S/D S/D 3.752 3.792
28/12/2009 S/D S/D 3.759 3.799
29/12/2009 S/D S/D 3.7870 3.8270
30/12/2009 S/D S/D 3.76 3.80
31/12/2009 S/D S/D 3.76 3.80
04/01/2010 S/D S/D 3.758 3.7980
05/01/2010 S/D S/D 3.759 3.799
06/01/2010 S/D S/D 3.77 3.81
07/01/2010 S/D S/D 3.755 3.7950
08/01/2010 S/D S/D 3.758 3.798
11/01/2010 S/D S/D 3.7540 3.7940
12/01/2010 S/D S/D 3.7540 3.7940
13/01/2010 S/D S/D 3.757 3.7970
14/01/2010 S/D S/D 3.757 3.7970
15/01/2010 S/D S/D 3.757 3.7970
18/01/2010 S/D S/D 3.759 3.7990
19/01/2010 S/D S/D 3.7610 3.8010
20/01/2010 S/D S/D 3.7640 3.8040
21/01/2010 S/D S/D 3.7680 3.8080
22/01/2010 S/D S/D 3.767 3.8070
25/01/2010 S/D S/D 3.766 3.806
26/01/2010 S/D S/D 3.774 3.814
27/01/2010 S/D S/D 3.774 3.814
28/01/2010 S/D S/D 3.779 3.819
29/01/2010 S/D S/D 3.795 3.835
01/02/2010 S/D S/D 3.796 3.836
02/02/2010 S/D S/D 3.792 3.832
03/02/2010 S/D S/D 3.794 3.834
04/02/2010 S/D S/D 3.8010 3.841
05/02/2010 S/D S/D 3.80 3.84
08/02/2010 S/D S/D 3.801 3.841
09/02/2010 S/D S/D 3.8030 3.8430
10/02/2010 S/D S/D 3.8070 3.847
11/02/2010 S/D S/D 3.81 3.85
12/02/2010 S/D S/D 3.8140 3.8540
15/02/2010 S/D S/D 3.82 3.86
16/02/2010 S/D S/D 3.817 3.857
17/02/2010 S/D S/D 3.816 3.856
18/02/2010 S/D S/D 3.818 3.858
19/02/2010 S/D S/D 3.818 3.858
22/02/2010 S/D S/D 3.823 3.863
23/02/2010 S/D S/D 3.82 3.86
24/02/2010 S/D S/D 3.82 3.86
25/02/2010 S/D S/D 3.8190 3.8590
26/02/2010 S/D S/D 3.8190 3.8590
01/03/2010 S/D S/D 3.817 3.857
02/03/2010 S/D S/D 3.815 3.855