Dólar histórico 2015 a 2019

Tabla de cotizaciones: Dólar histórico 2015 a 2019

Fecha Billete Compra Billete Venta Divisa Compra Divisa Venta
02/01/2015 S/D S/D 8.4550 8.5550
05/01/2015 S/D S/D 8.4610 8.5610
06/01/2015 S/D S/D 8.4720 8.5720
07/01/2015 S/D S/D 8.4850 8.5850
08/01/2015 S/D S/D 8.4950 8.5950
09/01/2015 S/D S/D 8.4910 8.5910
12/01/2015 S/D S/D 8.4910 8.5910
13/01/2015 S/D S/D 8.4930 8.5930
14/01/2015 S/D S/D 8.4950 8.5950
15/01/2015 S/D S/D 8.4970 8.5970
16/01/2015 S/D S/D 8.5010 8.6010
19/01/2015 S/D S/D 8.5050 8.6050
20/01/2015 S/D S/D 8.5110 8.6110
21/01/2015 S/D S/D 8.5160 8.6160
22/01/2015 S/D S/D 8.5210 8.6210
23/01/2015 S/D S/D 8.5250 8.6250
26/01/2015 S/D S/D 8.5250 8.6250
27/01/2015 S/D S/D 8.5290 8.6290
28/01/2015 S/D S/D 8.5310 8.6310
29/01/2015 S/D S/D 8.5340 8.6340
30/01/2015 S/D S/D 8.5440 8.6440
02/02/2015 S/D S/D 8.5560 8.6560
03/02/2015 S/D S/D 8.5610 8.6610
04/02/2015 S/D S/D 8.56 8.66
05/02/2015 S/D S/D 8.56 8.66
06/02/2015 S/D S/D 8.5590 8.6590
09/02/2015 S/D S/D 8.5660 8.6660
10/02/2015 S/D S/D 8.5720 8.6720
11/02/2015 S/D S/D 8.5780 8.6780
12/02/2015 S/D S/D 8.5810 8.6810
13/02/2015 S/D S/D 8.5850 8.6850
18/02/2015 S/D S/D 8.5900 8.6900
19/02/2015 S/D S/D 8.5970 8.6970
20/02/2015 S/D S/D 8.6030 8.7030
23/02/2015 S/D S/D 8.6100 8.7100
24/02/2015 S/D S/D 8.6180 8.7180
25/02/2015 S/D S/D 8.6220 8.7220
26/02/2015 S/D S/D 8.6210 8.7210
27/02/2015 S/D S/D 8.6260 8.7260
02/03/2015 S/D S/D 8.6330 8.7330
03/03/2015 S/D S/D 8.6390 8.7390
04/03/2015 S/D S/D 8.6440 8.7440
05/03/2015 S/D S/D 8.6500 8.7500
06/03/2015 S/D S/D 8.6580 8.7580
09/03/2015 S/D S/D 8.6640 8.7640
10/03/2015 S/D S/D 8.6700 8.7700
11/03/2015 S/D S/D 8.6770 8.7770
12/03/2015 S/D S/D 8.6800 8.7800
13/03/2015 S/D S/D 8.6830 8.7830
16/03/2015 S/D S/D 8.6830 8.7830
17/03/2015 S/D S/D 8.6870 8.7870
18/03/2015 S/D S/D 8.6910 8.7910
19/03/2015 S/D S/D 8.6940 8.7940
20/03/2015 S/D S/D 8.6990 8.7990
25/03/2015 S/D S/D 8.7010 8.8010
26/03/2015 S/D S/D 8.7060 8.8060
27/03/2015 S/D S/D 8.7100 8.8100
30/03/2015 S/D S/D 8.7160 8.8160
31/03/2015 S/D S/D 8.7220 8.8220
01/04/2015 S/D S/D 8.7270 8.8270
06/04/2015 S/D S/D 8.7310 8.8310
07/04/2015 S/D S/D 8.7360 8.8360
08/04/2015 S/D S/D 8.7410 8.8410
09/04/2015 S/D S/D 8.7450 8.8450
10/04/2015 S/D S/D 8.7500 8.8500
13/04/2015 S/D S/D 8.7560 8.8560
14/04/2015 S/D S/D 8.7580 8.8580
15/04/2015 S/D S/D 8.7660 8.8660
16/04/2015 S/D S/D 8.7660 8.8660
17/04/2015 S/D S/D 8.7670 8.8670
20/04/2015 S/D S/D 8.7710 8.8710
21/04/2015 S/D S/D 8.7740 8.8740
22/04/2015 S/D S/D 8.7790 8.8790
23/04/2015 S/D S/D 8.7850 8.8850
24/04/2015 S/D S/D 8.7900 8.8900
27/04/2015 S/D S/D 8.7950 8.8950
28/04/2015 S/D S/D 8.7970 8.8970
29/04/2015 S/D S/D 8.8020 8.9020
30/04/2015 S/D S/D 8.8070 8.9070
04/05/2015 S/D S/D 8.8120 8.9120
05/05/2015 S/D S/D 8.8170 8.9170
06/05/2015 S/D S/D 8.8220 8.9220
07/05/2015 S/D S/D 8.8240 8.9240
08/05/2015 S/D S/D 8.8280 8.9280
11/05/2015 S/D S/D 8.8330 8.9330
12/05/2015 S/D S/D 8.8360 8.9360
13/05/2015 S/D S/D 8.8400 8.9400
14/05/2015 S/D S/D 8.8440 8.9440
15/05/2015 S/D S/D 8.8470 8.9470
18/05/2015 S/D S/D 8.8530 8.9530
19/05/2015 S/D S/D 8.8580 8.9580
20/05/2015 S/D S/D 8.8620 8.9620
21/05/2015 S/D S/D 8.8680 8.9680
22/05/2015 S/D S/D 8.8710 8.9710
26/05/2015 S/D S/D 8.8780 8.9780
27/05/2015 S/D S/D 8.8830 8.9830
28/05/2015 S/D S/D 8.8860 8.9860
29/05/2015 S/D S/D 8.8920 8.9920
01/06/2015 S/D S/D 8.8960 8.9960
02/06/2015 S/D S/D 8.9010 9.0010
03/06/2015 S/D S/D 8.9070 9.0070
04/06/2015 S/D S/D 8.9100 9.0100
05/06/2015 S/D S/D 8.9140 9.0140
08/06/2015 S/D S/D 8.9180 9.0180
09/06/2015 S/D S/D 8.9230 9.0230
10/06/2015 S/D S/D 8.9290 9.0290
11/06/2015 S/D S/D 8.9320 9.0320
12/06/2015 S/D S/D 8.9370 9.0370
15/06/2015 S/D S/D 8.9410 9.0410
16/06/2015 S/D S/D 8.9440 9.0440
17/06/2015 S/D S/D 8.9500 9.0500
18/06/2015 S/D S/D 8.9520 9.0520
19/06/2015 S/D S/D 8.9560 9.0560
22/06/2015 S/D S/D 8.9610 9.0610
23/06/2015 S/D S/D 8.9650 9.0650
24/06/2015 S/D S/D 8.9690 9.0690
25/06/2015 S/D S/D 8.9730 9.0730
26/06/2015 S/D S/D 8.9780 9.0780
29/06/2015 S/D S/D 8.9830 9.0830
30/06/2015 S/D S/D 8.9880 9.0880
01/07/2015 S/D S/D 8.9930 9.0930
02/07/2015 S/D S/D 8.9970 9.0970
03/07/2015 S/D S/D 9.0040 9.1040
06/07/2015 S/D S/D 9.0080 9.1080
07/07/2015 S/D S/D 9.0140 9.1140
08/07/2015 S/D S/D 9.0180 9.1180
10/07/2015 S/D S/D 9.0240 9.1240
13/07/2015 S/D S/D 9.0280 9.1280
14/07/2015 S/D S/D 9.0320 9.1320
15/07/2015 S/D S/D 9.0370 9.1370
16/07/2015 S/D S/D 9.0420 9.1420
17/07/2015 S/D S/D 9.0460 9.1460
20/07/2015 S/D S/D 9.0510 9.1510
21/07/2015 S/D S/D 9.0560 9.1560
22/07/2015 S/D S/D 9.0610 9.1610
23/07/2015 S/D S/D 9.0650 9.1650
24/07/2015 S/D S/D 9.0680 9.1680
27/07/2015 S/D S/D 9.0730 9.1730
28/07/2015 S/D S/D 9.0780 9.1780
29/07/2015 S/D S/D 9.0820 9.1820
30/07/2015 S/D S/D 9.0870 9.1870
31/07/2015 S/D S/D 9.0900 9.1900
03/08/2015 S/D S/D 9.0950 9.1950
04/08/2015 S/D S/D 9.1000 9.2000
05/08/2015 S/D S/D 9.1050 9.2050
06/08/2015 S/D S/D 9.1090 9.2090
07/08/2015 S/D S/D 9.1140 9.2140
10/08/2015 S/D S/D 9.1200 9.2200
11/08/2015 S/D S/D 9.1270 9.2270
12/08/2015 S/D S/D 9.1310 9.2310
13/08/2015 S/D S/D 9.1370 9.2370
14/08/2015 S/D S/D 9.1400 9.2400
18/08/2015 S/D S/D 9.1450 9.2450
19/08/2015 S/D S/D 9.1510 9.2510
20/08/2015 S/D S/D 9.1550 9.2550
21/08/2015 S/D S/D 9.1600 9.2600
24/08/2015 S/D S/D 9.1670 9.2670
25/08/2015 S/D S/D 9.1720 9.2720
26/08/2015 S/D S/D 9.1790 9.2790
27/08/2015 S/D S/D 9.1840 9.2840
28/08/2015 S/D S/D 9.1900 9.2900
31/08/2015 S/D S/D 9.1960 9.2960
01/09/2015 S/D S/D 9.2040 9.3040
02/09/2015 S/D S/D 9.2100 9.3100
03/09/2015 S/D S/D 9.2170 9.3170
04/09/2015 S/D S/D 9.2220 9.3220
07/09/2015 S/D S/D 9.2400 9.3400
08/09/2015 S/D S/D 9.2370 9.3370
09/09/2015 S/D S/D 9.2440 9.3440
10/09/2015 S/D S/D 9.2500 9.3500
11/09/2015 S/D S/D 9.2540 9.3540
14/09/2015 S/D S/D 9.2590 9.3590
15/09/2015 S/D S/D 9.2650 9.3650
16/09/2015 S/D S/D 9.2710 9.3710
17/09/2015 S/D S/D 9.2770 9.3770
18/09/2015 S/D S/D 9.2820 9.3820
21/09/2015 S/D S/D 9.2870 9.3870
22/09/2015 S/D S/D 9.2910 9.3910
23/09/2015 S/D S/D 9.2980 9.3980
24/09/2015 S/D S/D 9.3040 9.4040
25/09/2015 S/D S/D 9.3070 9.4070
28/09/2015 S/D S/D 9.3100 9.4100
29/09/2015 S/D S/D 9.3160 9.4160
30/09/2015 S/D S/D 9.3220 9.4220
01/10/2015 S/D S/D 9.3300 9.4300
02/10/2015 S/D S/D 9.3380 9.4380
05/10/2015 S/D S/D 9.3440 9.4440
06/10/2015 S/D S/D 9.3510 9.4510
07/10/2015 S/D S/D 9.3560 9.4560
08/10/2015 S/D S/D 9.3600 9.4600
09/10/2015 S/D S/D 9.3650 9.4650
13/10/2015 S/D S/D 9.3740 9.4740
14/10/2015 S/D S/D 9.3790 9.4790
15/10/2015 S/D S/D 9.3840 9.4840
16/10/2015 S/D S/D 9.3900 9.4900
19/10/2015 S/D S/D 9.3980 9.4980
20/10/2015 S/D S/D 9.4040 9.5040
21/10/2015 S/D S/D 9.4110 9.5110
22/10/2015 S/D S/D 9.4140 9.5140
23/10/2015 S/D S/D 9.42 9.52
26/10/2015 S/D S/D 9.4270 9.5270
27/10/2015 S/D S/D 9.4330 9.5330
28/10/2015 S/D S/D 9.4380 9.5380
29/10/2015 S/D S/D 9.4420 9.5420
30/10/2015 S/D S/D 9.4460 9.5460
02/11/2015 S/D S/D 9.4550 9.5550
03/11/2015 S/D S/D 9.4620 9.5620
04/11/2015 S/D S/D 9.4720 9.5720
05/11/2015 S/D S/D 9.4800 9.5800
09/11/2015 S/D S/D 9.4870 9.5870
10/11/2015 S/D S/D 9.4960 9.5960
11/11/2015 S/D S/D 9.5030 9.6030
12/11/2015 S/D S/D 9.5150 9.6150
13/11/2015 S/D S/D 9.5240 9.6240
16/11/2015 S/D S/D 9.5350 9.6350
17/11/2015 S/D S/D 9.5420 9.6420
18/11/2015 S/D S/D 9.5480 9.6480
19/11/2015 S/D S/D 9.5570 9.6570
20/11/2015 S/D S/D 9.5680 9.6680
23/11/2015 S/D S/D 9.5720 9.6720
24/11/2015 S/D S/D 9.5740 9.6740
25/11/2015 S/D S/D 9.5780 9.6780
26/11/2015 S/D S/D 9.5780 9.6780
30/11/2015 S/D S/D 9.5880 9.6880
01/12/2015 S/D S/D 9.5980 9.6980
02/12/2015 S/D S/D 9.6090 9.7090
03/12/2015 S/D S/D 9.6200 9.7200
04/12/2015 S/D S/D 9.6300 9.7300
09/12/2015 S/D S/D 9.6360 9.7360
10/12/2015 S/D S/D 9.6510 9.7510
11/12/2015 S/D S/D 9.6730 9.7730
14/12/2015 S/D S/D 9.6860 9.7860
15/12/2015 S/D S/D 9.7060 9.8060
16/12/2015 S/D S/D 9.7260 9.8260
17/12/2015 S/D S/D 13.750 13.950
18/12/2015 S/D S/D 13.1500 13.2500
21/12/2015 S/D S/D 12.7600 12.8600
22/12/2015 S/D S/D 12.8800 12.9800
23/12/2015 S/D S/D 12.9200 13.0200
24/12/2015 S/D S/D 12.9800 13.0800
28/12/2015 S/D S/D 12.9000 13.0000
29/12/2015 S/D S/D 12.8630 12.9630
30/12/2015 S/D S/D 12.8840 12.9840
31/12/2015 S/D S/D 12.9400 13.0400
04/01/2016 S/D S/D 13.1000 13.2000
05/01/2016 S/D S/D 13.5500 13.6500
06/01/2016 13,6000 14,0000 13.7900 13.8900
07/01/2016 13,6000 14,0000 13.8000 13.9000
08/01/2016 13,6000 14,0000 13.7800 13.8800
09/01/2016 13,6000 14,0000 13.7800 13.8800
10/01/2016 13,6000 14,0000 13.7800 13.8800
11/01/2016 13,6000 14,0000 13.5500 13.6500
12/01/2016 13,4000 13,8000 13.4500 13.5500
13/01/2016 13,4000 13,8000 13.4400 13.5400
14/01/2016 13,1000 13,5000 13.1500 13.2500
15/01/2016 13,2000 13,6000 13.3000 13.4000
16/01/2016 13,2000 13,6000 13.3000 13.4000
17/01/2016 13,2000 13,6000 13.3000 13.4000
18/01/2016 13,2000 13,6000 13.4600 13.5600
19/01/2016 13,2000 13,6000 13.3300 13.4300
20/01/2016 13,2000 13,6000 13.4000 13.5000
21/01/2016 13,3000 13,7000 13.5000 13.6000
22/01/2016 13,4000 13,8000 13.6300 13.7300
23/01/2016 13,4000 13,8000 13.6300 13.7300
24/01/2016 13,4000 13,8000 13.6300 13.7300
25/01/2016 13,5000 13,9000 13.7100 13.8100
26/01/2016 13,5000 13,9000 13.7500 13.8500
27/01/2016 13,5800 13,9800 13.7800 13.8800
28/01/2016 13,5800 13,9800 13.7400 13.8400
29/01/2016 13,5800 13,9800 13.8600 13.9600
30/01/2016 13,5800 13,9800 13.8600 13.9600
31/01/2016 13,5800 13,9800 13.8600 13.9600
01/02/2016 13,8500 14,2500 14.0300 14.1300
02/02/2016 13,8500 14,2500 14.0350 14.1350
03/02/2016 13,8500 14,2500 14.0600 14.1600
04/02/2016 13,9000 14,3000 14.1300 14.2300
05/02/2016 14,0500 14,4500 14.2610 14.3610
06/02/2016 14,0500 14,4500 14.2610 14.3610
07/02/2016 14,0500 14,4500 14.2610 14.3610
08/02/2016 14,0500 14,4500 14.2610 14.3610
09/02/2016 14,0500 14,4500 14.2610 14.3610
10/02/2016 14,2000 14,6000 14.4000 14.5000
11/02/2016 14,3000 14,7000 14.5400 14.6400
12/02/2016 14,5000 14,9000 14.6300 14.7300
13/02/2016 14,5000 14,9000 14.6300 14.7300
14/02/2016 14,5000 14,9000 14.6300 14.7300
15/02/2016 14,5000 14,9000 14.7000 14.8000
16/02/2016 14,5500 14,9500 14.7380 14.8380
17/02/2016 14,6500 15,0500 14.8900 14.9900
18/02/2016 14,8000 15,2000 14.9600 15.0600
19/02/2016 14,8000 15,2000 14.9600 15.0600
20/02/2016 14,8000 15,2000 14.9600 15.0600
21/02/2016 14,8000 15,2000 14.9600 15.0600
22/02/2016 14,9000 15,3000 15.1500 15.2500
23/02/2016 15,2000 15,6000 15.2000 15.3000
24/02/2016 15,2000 15,6000 15.2500 15.3500
25/02/2016 15,2000 15,6000 15.2900 15.3900
26/02/2016 15,2000 15,6000 15.3700 15.4700
27/02/2016 15,2000 15,6000 15.3700 15.4700
28/02/2016 15,2000 15,6000 15.3700 15.4700
29/02/2016 15,5000 15,9000 15.7000 15.8000
01/03/2016 15,5500 15,9500 15.7000 15.8000
02/03/2016 15,5500 15,9500 15.5600 15.6600
03/03/2016 15,1000 15,5000 15.1000 15.2000
04/03/2016 15,1000 15,5000 15.1000 15.2000
05/03/2016 15,1000 15,5000 15.1000 15.2000
06/03/2016 15,1000 15,5000 15.1000 15.2000
07/03/2016 15,1000 15,5000 15.3050 15.4050
08/03/2016 15,2000 15,6000 15.3490 15.4490
09/03/2016 15,2000 15,6000 15.2700 15.3700
10/03/2016 15,2000 15,6000 15.2400 15.3400
11/03/2016 14,8000 15,2000 14.7500 14.8500
12/03/2016 14,8000 15,2000 14.7500 14.8500
13/03/2016 14,8000 15,2000 14.7500 14.8500
14/03/2016 14,6000 15,0000 14.7000 14.8000
15/03/2016 14,4000 14,8000 14.4200 14.5200
16/03/2016 14,3000 14,7000 14.5100 14.6100
17/03/2016 14,7000 15,1000 14.8500 14.9500
18/03/2016 14,5000 14,9000 14.6600 14.7600
19/03/2016 14,5000 14,9000 14.6600 14.7600
20/03/2016 14,5000 14,9000 14.6600 14.7600
21/03/2016 14,3000 14,7000 14.3700 14.4700
22/03/2016 14,1000 14,5000 14.2900 14.3900
23/03/2016 14,2000 14,6000 14.4000 14.5000
24/03/2016 14,2000 14,6000 14.4000 14.5000
25/03/2016 14,2000 14,6000 14.4000 14.5000
26/03/2016 14,2000 14,6000 14.4000 14.5000
27/03/2016 14,2000 14,6000 14.4000 14.5000
28/03/2016 14,5000 14,9000 14.7300 14.8300
29/03/2016 14,5000 14,9000 14.5300 14.6300
30/03/2016 14,4000 14,8000 14.5000 14.6000
31/03/2016 14,4000 14,8000 14.6000 14.7000
01/04/2016 14,5000 14,9000 14.6900 14.7900
02/04/2016 14,5000 14,9000 14.6900 14.7900
03/04/2016 14,5000 14,9000 14.6900 14.7900
04/04/2016 14,6000 15,0000 14.6300 14.7300
05/04/2016 14,5000 14,9000 14.5800 14.6800
06/04/2016 14,4000 14,8000 14.5000 14.6000
07/04/2016 14,3000 14,7000 14.3700 14.4700
08/04/2016 14,2000 14,6000 14.3800 14.4800
09/04/2016 14,2000 14,6000 14.3800 14.4800
10/04/2016 14,2000 14,6000 14.3800 14.4800
11/04/2016 14,2000 14,6000 14.4200 14.5200
12/04/2016 14,3000 14,7000 14.3550 14.4550
13/04/2016 14,2000 14,6000 14.2950 14.3950
14/04/2016 14,1000 14,5000 14.2300 14.3300
15/04/2016 14,0000 14,4000 13.9500 14.0500
16/04/2016 14,0000 14,4000 13.9500 14.0500
17/04/2016 14,0000 14,4000 13.9500 14.0500
18/04/2016 14,0000 14,4000 14.0400 14.1400
19/04/2016 14,0000 14,4000 14.0900 14.1900
20/04/2016 14,1000 14,5000 14.2400 14.3400
21/04/2016 14,1000 14,5000 14.1700 14.2700
22/04/2016 14,2000 14,6000 14.2000 14.3000
23/04/2016 14,2000 14,6000 14.2000 14.3000
24/04/2016 14,2000 14,6000 14.2000 14.3000
25/04/2016 14,1000 14,5000 14.2300 14.3300
26/04/2016 14,1000 14,5000 14.2100 14.3100
27/04/2016 14,0000 14,4000 14.0900 14.1900
28/04/2016 14,0000 14,4000 14.2000 14.3000
29/04/2016 14,1000 14,5000 14.1500 14.2500
30/04/2016 14,1000 14,5000 14.1500 14.2500
01/05/2016 14,1000 14,5000 14.1500 14.2500
02/05/2016 14,0000 14,4000 14.0900 14.1900
03/05/2016 14,0000 14,4000 14.1000 14.2000
04/05/2016 14,0000 14,4000 14.1400 14.2400
05/05/2016 14,0000 14,4000 14.1400 14.2400
06/05/2016 14,0000 14,4000 14.1100 14.2100
07/05/2016 14,0000 14,4000 14.1100 14.2100
08/05/2016 14,0000 14,4000 14.1100 14.2100
09/05/2016 14,0000 14,4000 14.1350 14.2350
10/05/2016 14,0000 14,4000 14.1340 14.2340
11/05/2016 14,0000 14,4000 14.1100 14.2100
12/05/2016 14,0000 14,4000 14.0700 14.1700
13/05/2016 14,0000 14,4000 14.0500 14.1500
14/05/2016 14,0000 14,4000 14.0500 14.1500
15/05/2016 14,0000 14,4000 14.0500 14.1500
16/05/2016 14,0000 14,4000 14.0370 14.1370
17/05/2016 13,9000 14,3000 14.0400 14.1400
18/05/2016 13,9000 14,3000 14.0350 14.1350
19/05/2016 13,9000 14,3000 14.0000 14.1000
20/05/2016 13,9000 14,3000 13.9350 14.0350
21/05/2016 13,9000 14,3000 13.9350 14.0350
22/05/2016 13,9000 14,3000 13.9350 14.0350
23/05/2016 13,8000 14,2000 13.8900 13.9900
24/05/2016 13,8000 14,2000 13.9500 14.0500
25/05/2016 13,8000 14,2000 13.9500 14.0500
26/05/2016 13,8000 14,2000 13.8950 13.9950
27/05/2016 13,8000 14,2000 13.8200 13.9200
28/05/2016 13,8000 14,2000 13.8200 13.9200
29/05/2016 13,8000 14,2000 13.8200 13.9200
30/05/2016 13,8000 14,2000 13.8900 13.9900
31/05/2016 13,8000 14,2000 13.8910 13.9910
01/06/2016 13,8000 14,2000 13.8500 13.9500
02/06/2016 13,7000 14,1000 13.8000 13.9000
03/06/2016 13,7000 14,1000 13.7510 13.8510
04/06/2016 13,7000 14,1000 13.7510 13.8510
05/06/2016 13,7000 14,1000 13.7510 13.8510
06/06/2016 13,6000 14,0000 13.6700 13.7700
07/06/2016 13,6000 14,0000 13.7400 13.8400
08/06/2016 13,7000 14,1000 13.8000 13.9000
09/06/2016 13,7000 14,1000 13.7200 13.8200
10/06/2016 13,6000 14,0000 13.7000 13.8000
11/06/2016 13,6000 14,0000 13.7000 13.8000
12/06/2016 13,6000 14,0000 13.7000 13.8000
13/06/2016 13,6000 14,0000 13.7000 13.8000
14/06/2016 13,6000 14,0000 13.6500 13.7500
15/06/2016 13,6000 14,0000 13.6450 13.7450
16/06/2016 13,7000 14,1000 13.8200 13.9200
17/06/2016 13,7000 14,1000 13.8200 13.9200
18/06/2016 13,7000 14,1000 13.8200 13.9200
19/06/2016 13,7000 14,1000 13.8200 13.9200
20/06/2016 13,7000 14,1000 13.8200 13.9200
21/06/2016 13,7000 14,1000 13.8700 13.9700
22/06/2016 13,8000 14,2000 13.9700 14.0700
23/06/2016 14,2500 14,6500 14.3500 14.4500
24/06/2016 14,7000 15,1000 14.8300 14.9300
25/06/2016 14,7000 15,1000 14.8300 14.9300
26/06/2016 14,7000 15,1000 14.8300 14.9300
27/06/2016 15,1000 15,5000 15.2000 15.3000
28/06/2016 14,7000 15,1000 14.8000 14.9000
29/06/2016 14,7000 15,1000 14.8800 14.9800
30/06/2016 14,8000 15,2000 14.9400 15.0400
01/07/2016 14,8000 15,2000 14.9000 15.0000
02/07/2016 14,8000 15,2000 14.9000 15.0000
03/07/2016 14,8000 15,2000 14.9000 15.0000
04/07/2016 14,8000 15,2000 14.9600 15.0600
05/07/2016 14,6000 15,0000 14.7000 14.8000
06/07/2016 14,5000 14,9000 14.5950 14.6950
07/07/2016 14,5000 14,9000 14.6250 14.7250
08/07/2016 14,5000 14,9000 14.6250 14.7250
09/07/2016 14,5000 14,9000 14.6250 14.7250
10/07/2016 14,5000 14,9000 14.6250 14.7250
11/07/2016 14,5000 14,9000 14.5400 14.6400
12/07/2016 14,4000 14,8000 14.4600 14.5600
13/07/2016 14,4000 14,8000 14.4700 14.5700
14/07/2016 14,5000 14,9000 14.6400 14.7400
15/07/2016 14,7000 15,1000 14.8500 14.9500
16/07/2016 14,7000 15,1000 14.8500 14.9500
17/07/2016 14,7000 15,1000 14.8500 14.9500
18/07/2016 14,9000 15,3000 15.0500 15.1500
19/07/2016 14,8000 15,2000 14.9000 15.0000
20/07/2016 14,8000 15,2000 14.9700 15.0700
21/07/2016 14,8000 15,2000 14.9000 15.0000
22/07/2016 14,7000 15,1000 14.8100 14.9100
23/07/2016 14,7000 15,1000 14.8100 14.9100
24/07/2016 14,7000 15,1000 14.8100 14.9100
25/07/2016 14,7000 15,1000 14.8500 14.9500
26/07/2016 14,7500 15,1500 14.8500 14.9500
27/07/2016 14,8000 15,2000 14.9000 15.0000
28/07/2016 14,8000 15,2000 14.9400 15.0400
29/07/2016 14,8000 15,2000 14.9100 15.0100
30/07/2016 14,8000 15,2000 14.9100 15.0100
31/07/2016 14,8000 15,2000 14.9100 15.0100
01/08/2016 14,8000 15,2000 14.8300 14.9300
02/08/2016 14,6500 15,0500 14.7500 14.8500
03/08/2016 14,6500 15,0500 14.7700 14.8700
04/08/2016 14,6500 15,0500 14.7500 14.8500
05/08/2016 14,6000 15,0000 14.6900 14.7900
06/08/2016 14,6000 15,0000 14.6900 14.7900
07/08/2016 14,6000 15,0000 14.6900 14.7900
08/08/2016 14,5000 14,9000 14.5700 14.6700
09/08/2016 14,6000 15,0000 14.6700 14.7700
10/08/2016 14,5000 14,9000 14.5700 14.6700
11/08/2016 14,5000 14,9000 14.5600 14.6600
12/08/2016 14,5000 14,9000 14.5700 14.6700
13/08/2016 14,5000 14,9000 14.5700 14.6700
14/08/2016 14,5000 14,9000 14.5700 14.6700
15/08/2016 14,5000 14,9000 14.5700 14.6700
16/08/2016 14,5000 14,9000 14.5700 14.6700
17/08/2016 14,5000 14,9000 14.6800 14.7800
18/08/2016 14,7000 15,1000 14.8400 14.9400
19/08/2016 14,7000 15,1000 14.8180 14.9180
20/08/2016 14,7000 15,1000 14.8180 14.9180
21/08/2016 14,7000 15,1000 14.8180 14.9180
22/08/2016 14,6000 15,0000 14.7100 14.8100
23/08/2016 14,6000 15,0000 14.7400 14.8400
24/08/2016 14,6000 15,0000 14.7600 14.8600
25/08/2016 14,7000 15,1000 14.7900 14.8900
26/08/2016 14,8000 15,2000 14.9000 15.0000
27/08/2016 14,8000 15,2000 14.9000 15.0000
28/08/2016 14,8000 15,2000 14.9000 15.0000
29/08/2016 14,9000 15,3000 15.0000 15.1000
30/08/2016 14,8000 15,2000 14.9100 15.0100
31/08/2016 14,7000 15,1000 14.8300 14.9300
01/09/2016 14,7000 15,1000 14.8000 14.9000
02/09/2016 14,8000 15,2000 14.8900 14.9900
03/09/2016 14,8000 15,2000 14.8900 14.9900
04/09/2016 14,8000 15,2000 14.8900 14.9900
05/09/2016 14,8000 15,2000 14.9200 15.0200
06/09/2016 14,8000 15,2000 14.9200 15.0200
07/09/2016 14,8000 15,2000 14.9500 15.0500
08/09/2016 14,8500 15,2500 14.9700 15.0700
09/09/2016 14,8000 15,2000 14.8800 14.9800
10/09/2016 14,8000 15,2000 14.8800 14.9800
11/09/2016 14,8000 15,2000 14.8800 14.9800
12/09/2016 14,7500 15,1500 14.8500 14.9500
13/09/2016 14,8000 15,2000 14.9000 15.0000
14/09/2016 14,8000 15,2000 14.9300 15.0300
15/09/2016 14,8500 15,2500 14.9700 15.0700
16/09/2016 14,9000 15,3000 15.0300 15.1300
17/09/2016 14,9000 15,3000 15.0300 15.1300
18/09/2016 14,9000 15,3000 15.0300 15.1300
19/09/2016 14,9500 15,3500 15.0500 15.1500
20/09/2016 14,9500 15,3500 15.0400 15.1400
21/09/2016 14,9500 15,3500 15.0400 15.1400
22/09/2016 14,9500 15,3500 15.0640 15.1640
23/09/2016 14,9500 15,3500 15.0660 15.1660
24/09/2016 14,9500 15,3500 15.0660 15.1660
25/09/2016 14,9500 15,3500 15.0660 15.1660
26/09/2016 15,0000 15,4000 15.1400 15.2400
27/09/2016 15,0500 15,4500 15.1800 15.2800
28/09/2016 15,1500 15,5500 15.2900 15.3900
29/09/2016 15,2000 15,6000 15.2750 15.3750
30/09/2016 15,1000 15,5000 15.2100 15.3100
01/10/2016 15,1000 15,5000 15.2100 15.3100
02/10/2016 15,1000 15,5000 15.2100 15.3100
03/10/2016 15,0000 15,4000 15.0950 15.1950
04/10/2016 15,0000 15,4000 15.0700 15.1700
05/10/2016 15,0000 15,4000 15.0900 15.1900
06/10/2016 15,0000 15,4000 15.1100 15.2100
07/10/2016 15,0000 15,4000 15.0850 15.1850
08/10/2016 15,0000 15,4000 15.0850 15.1850
09/10/2016 15,0000 15,4000 15.0850 15.1850
10/10/2016 15,0000 15,4000 15.0850 15.1850
11/10/2016 15,0000 15,4000 15.0700 15.1700
12/10/2016 14,9000 15,3000 14.9700 15.0700
13/10/2016 14,9000 15,3000 15.0320 15.1320
14/10/2016 14,9000 15,3000 15.0750 15.1750
15/10/2016 14,9000 15,3000 15.0750 15.1750
16/10/2016 14,9000 15,3000 15.0750 15.1750
17/10/2016 15,0000 15,4000 15.0980 15.1980
18/10/2016 15,0000 15,4000 15.1080 15.2080
19/10/2016 15,0000 15,4000 15.0950 15.1950
20/10/2016 15,0000 15,4000 15.0550 15.1550
21/10/2016 15,0000 15,4000 15.0350 15.1350
22/10/2016 15,0000 15,4000 15.0350 15.1350
23/10/2016 15,0000 15,4000 15.0350 15.1350
24/10/2016 14,9000 15,3000 15.0460 15.1460
25/10/2016 15,0000 15,4000 15.1300 15.2300
26/10/2016 15,0000 15,4000 15.1050 15.2050
27/10/2016 15,0000 15,4000 15.0740 15.1740
28/10/2016 15,0000 15,4000 15.0900 15.1900
29/10/2016 15,0000 15,4000 15.0900 15.1900
30/10/2016 15,0000 15,4000 15.0900 15.1900
31/10/2016 15,0000 15,4000 15.0500 15.1500
01/11/2016 14,9000 15,3000 14.9750 15.0750
02/11/2016 14,8000 15,2000 15.0100 15.1100
03/11/2016 14,9000 15,3000 15.0000 15.1000
04/11/2016 14,8500 15,2500 14.9600 15.0600
05/11/2016 14,8500 15,2500 14.9600 15.0600
06/11/2016 14,8500 15,2500 14.9600 15.0600
07/11/2016 14,8500 15,2500 14.9500 15.0500
08/11/2016 14,7500 15,1500 14.8300 14.9300
09/11/2016 14,7000 15,1000 14.8200 14.9200
10/11/2016 14,8500 15,2500 14.9300 15.0300
11/11/2016 15,1000 15,5000 15.2700 15.3700
12/11/2016 15,1000 15,5000 15.2700 15.3700
13/11/2016 15,1000 15,5000 15.2700 15.3700
14/11/2016 15,4000 15,8000 15.5500 15.6500
15/11/2016 15,3000 15,7000 15.4000 15.5000
16/11/2016 15,3000 15,7000 15.4000 15.5000
17/11/2016 15,3000 15,7000 15.3800 15.4800
18/11/2016 15,3000 15,7000 15.3700 15.4700
19/11/2016 15,3000 15,7000 15.3700 15.4700
20/11/2016 15,3000 15,7000 15.3700 15.4700
21/11/2016 15,2000 15,6000 15.2850 15.3850
22/11/2016 15,2000 15,6000 15.3500 15.4500
23/11/2016 15,3000 15,7000 15.4400 15.5400
24/11/2016 15,3000 15,7000 15.4400 15.5400
25/11/2016 15,3000 15,7000 15.4450 15.5450
26/11/2016 15,3000 15,7000 15.4450 15.5450
27/11/2016 15,3000 15,7000 15.4450 15.5450
28/11/2016 15,3000 15,7000 15.4450 15.5450
29/11/2016 15,5000 15,9000 15.6000 15.7000
30/11/2016 15,7000 16,1000 15.7680 15.8680
01/12/2016 15,6500 16,0500 15.7400 15.8400
02/12/2016 15,7500 16,1500 15.8400 15.9400
03/12/2016 15,7500 16,1500 15.8400 15.9400
04/12/2016 15,7500 16,1500 15.8400 15.9400
05/12/2016 15,7000 16,1000 15.7710 15.8710
06/12/2016 15,7000 16,1000 15.8200 15.9200
07/12/2016 15,8000 16,2000 15.8900 15.9900
08/12/2016 15,8000 16,2000 15.8900 15.9900
09/12/2016 15,8000 16,2000 15.8900 15.9900
10/12/2016 15,8000 16,2000 15.8900 15.9900
11/12/2016 15,8000 16,2000 15.8900 15.9900
12/12/2016 15,8000 16,2000 15.9300 16.0300
13/12/2016 15,7500 16,1500 15.8660 15.9660
14/12/2016 15,7500 16,1500 15.8700 15.9700
15/12/2016 15,7500 16,1500 15.8600 15.9600
16/12/2016 15,7000 16,1000 15.8000 15.9000
17/12/2016 15,7000 16,1000 15.8000 15.9000
18/12/2016 15,7000 16,1000 15.8000 15.9000
19/12/2016 15,6000 16,0000 15.7400 15.8400
20/12/2016 15,6500 16,0500 15.7600 15.8600
21/12/2016 15,6000 16,0000 15.6900 15.7900
22/12/2016 15,5500 15,9500 15.6300 15.7300
23/12/2016 15,3000 15,7000 15.3970 15.4970
24/12/2016 15,3000 15,7000 15.3970 15.4970
25/12/2016 15,3000 15,7000 15.3970 15.4970
26/12/2016 15,3500 15,7500 15.4400 15.5400
27/12/2016 15,3500 15,7500 15.4500 15.5500
28/12/2016 15,5500 15,9500 15.6500 15.7500
29/12/2016 15,7000 16,1000 15.8280 15.9280
30/12/2016 15,7000 16,1000 15.7900 15.8900
31/12/2016 15,7000 16,1000 15.7900 15.8900
01/01/2017 15,7000 16,1000 15.7900 15.8900
02/01/2017 15,7000 16,1000 15.8200 15.9200
03/01/2017 15,7000 16,1000 15.8450 15.9450
04/01/2017 15,9000 16,3000 15.9800 16.0800
05/01/2017 15,8000 16,2000 15.8600 15.9600
06/01/2017 15,6000 16,0000 15.7100 15.8100
07/01/2017 15,6000 16,0000 15.7100 15.8100
08/01/2017 15,6000 16,0000 15.7100 15.8100
09/01/2017 15,6500 16,0500 15.7850 15.8850
10/01/2017 15,6500 16,0500 15.7500 15.8500
11/01/2017 15,6500 16,0500 15.7500 15.8500
12/01/2017 15,6500 16,0500 15.7100 15.8100
13/01/2017 15,6500 16,0500 15.7530 15.8530
14/01/2017 15,6500 16,0500 15.7530 15.8530
15/01/2017 15,6500 16,0500 15.7530 15.8530
16/01/2017 15,6500 16,0500 15.7800 15.8800
17/01/2017 15,7000 16,1000 15.8090 15.9090
18/01/2017 15,8000 16,2000 15.8750 15.9750
19/01/2017 15,7000 16,1000 15.8000 15.9000
20/01/2017 15,7000 16,1000 15.8150 15.9150
21/01/2017 15,7000 16,1000 15.8150 15.9150
22/01/2017 15,7000 16,1000 15.8150 15.9150
23/01/2017 15,7500 16,1500 15.8400 15.9400
24/01/2017 15,7500 16,1500 15.8300 15.9300
25/01/2017 15,7500 16,1500 15.8550 15.9550
26/01/2017 15,7500 16,1500 15.8200 15.9200
27/01/2017 15,7000 16,1000 15.8000 15.9000
28/01/2017 15,7000 16,1000 15.8000 15.9000
29/01/2017 15,7000 16,1000 15.8000 15.9000
30/01/2017 15,7000 16,1000 15.8200 15.9200
31/01/2017 15,7000 16,1000 15.7970 15.8970
01/02/2017 15,6000 16,0000 15.7000 15.8000
02/02/2017 15,5000 15,9000 15.5800 15.6800
03/02/2017 15,4000 15,8000 15.5200 15.6200
04/02/2017 15,4000 15,8000 15.5200 15.6200
05/02/2017 15,4000 15,8000 15.5200 15.6200
06/02/2017 15,6000 16,0000 15.6800 15.7800
07/02/2017 15,4500 15,8500 15.5750 15.6750
08/02/2017 15,4500 15,8500 15.5750 15.6750
09/02/2017 15,4000 15,8000 15.5100 15.6100
10/02/2017 15,3000 15,7000 15.4400 15.5400
11/02/2017 15,3000 15,7000 15.4400 15.5400
12/02/2017 15,3000 15,7000 15.4400 15.5400
13/02/2017 15,3000 15,7000 15.3850 15.4850
14/02/2017 15,3000 15,7000 15.3700 15.4700
15/02/2017 15,2000 15,6000 15.2600 15.3600
16/02/2017 15,2000 15,6000 15.3350 15.4350
17/02/2017 15,5000 15,9000 15.5800 15.6800
18/02/2017 15,5000 15,9000 15.5800 15.6800
19/02/2017 15,5000 15,9000 15.5800 15.6800
20/02/2017 15,5000 15,9000 15.5850 15.6850
21/02/2017 15,4000 15,8000 15.5100 15.6100
22/02/2017 15,3000 15,7000 15.4650 15.5650
23/02/2017 15,4000 15,8000 15.4000 15.5000
24/02/2017 15,3000 15,7000 15.3800 15.4800
25/02/2017 15,3000 15,7000 15.3800 15.4800
26/02/2017 15,3000 15,7000 15.3800 15.4800
27/02/2017 15,3000 15,7000 15.3800 15.4800
28/02/2017 15,3000 15,7000 15.3800 15.4800
01/03/2017 15,2000 15,6000 15.3200 15.4200
02/03/2017 15,2000 15,6000 15.3000 15.4000
03/03/2017 15,2000 15,6000 15.3500 15.4500
04/03/2017 15,2000 15,6000 15.3500 15.4500
05/03/2017 15,2000 15,6000 15.3500 15.4500
06/03/2017 15,2500 15,6500 15.3800 15.4800
07/03/2017 15,3500 15,7500 15.4500 15.5500
08/03/2017 15,4000 15,8000 15.5450 15.6450
09/03/2017 15,3500 15,7500 15.4300 15.5300
10/03/2017 15,3000 15,7000 15.3800 15.4800
11/03/2017 15,3000 15,7000 15.3800 15.4800
12/03/2017 15,3000 15,7000 15.3800 15.4800
13/03/2017 15,3000 15,7000 15.4400 15.5400
14/03/2017 15,3000 15,7000 15.4350 15.5350
15/03/2017 15,3500 15,7500 15.4700 15.5700
16/03/2017 15,3500 15,7500 15.4300 15.5300
17/03/2017 15,3500 15,7500 15.4600 15.5600
18/03/2017 15,3500 15,7500 15.4600 15.5600
19/03/2017 15,3500 15,7500 15.4600 15.5600
20/03/2017 15,4000 15,8000 15.5300 15.6300
21/03/2017 15,4000 15,8000 15.5000 15.6000
22/03/2017 15,4000 15,8000 15.5350 15.6350
23/03/2017 15,4000 15,8000 15.4900 15.5900
24/03/2017 15,4000 15,8000 15.4900 15.5900
25/03/2017 15,4000 15,8000 15.4900 15.5900
26/03/2017 15,4000 15,8000 15.4900 15.5900
27/03/2017 15,4000 15,8000 15.4650 15.5650
28/03/2017 15,4000 15,8000 15.4380 15.5380
29/03/2017 15,2500 15,6500 15.3300 15.4300
30/03/2017 15,2000 15,6000 15.3100 15.4100
31/03/2017 15,2000 15,6000 15.2900 15.3900
01/04/2017 15,2000 15,6000 15.2900 15.3900
02/04/2017 15,2000 15,6000 15.2900 15.3900
03/04/2017 15,2000 15,6000 15.2950 15.3950
04/04/2017 15,1500 15,5500 15.2500 15.3500
05/04/2017 15,1500 15,5500 15.2620 15.3620
06/04/2017 15,1500 15,5500 15.2900 15.3900
07/04/2017 15,1500 15,5500 15.2450 15.3450
08/04/2017 15,1500 15,5500 15.2450 15.3450
09/04/2017 15,1500 15,5500 15.2450 15.3450
10/04/2017 15,0000 15,4000 15.1100 15.2100
11/04/2017 15,0500 15,4500 15.1650 15.2650
12/04/2017 15,0000 15,4000 15.0900 15.1900
13/04/2017 15,0000 15,4000 15.0900 15.1900
14/04/2017 15,0000 15,4000 15.0900 15.1900
15/04/2017 15,0000 15,4000 15.0900 15.1900
16/04/2017 15,0000 15,4000 15.0900 15.1900
17/04/2017 15,0000 15,4000 15.1000 15.2000
18/04/2017 15,1000 15,5000 15.1990 15.2990
19/04/2017 15,2000 15,6000 15.3000 15.4000
20/04/2017 15,2000 15,6000 15.2890 15.3890
21/04/2017 15,3000 15,7000 15.3900 15.4900
22/04/2017 15,3000 15,7000 15.3900 15.4900
23/04/2017 15,3000 15,7000 15.3900 15.4900
24/04/2017 15,2000 15,6000 15.2900 15.3900
25/04/2017 15,2000 15,6000 15.3200 15.4200
26/04/2017 15,3000 15,7000 15.3900 15.4900
27/04/2017 15,2000 15,6000 15.3200 15.4200
28/04/2017 15,2000 15,6000 15.3000 15.4000
29/04/2017 15,2000 15,6000 15.3000 15.4000
30/04/2017 15,2000 15,6000 15.3000 15.4000
01/05/2017 15,2000 15,6000 15.3000 15.4000
02/05/2017 15,1000 15,5000 15.2000 15.3000
03/05/2017 15,1000 15,5000 15.1900 15.2900
04/05/2017 15,2000 15,6000 15.2100 15.3100
05/05/2017 15,1500 15,5500 15.2700 15.3700
06/05/2017 15,1500 15,5500 15.2700 15.3700
07/05/2017 15,1500 15,5500 15.2700 15.3700
08/05/2017 15,3000 15,7000 15.3700 15.4700
09/05/2017 15,3000 15,7000 15.4250 15.5250
10/05/2017 15,3000 15,7000 15.4100 15.5100
11/05/2017 15,2500 15,6500 15.3350 15.4350
12/05/2017 15,2500 15,6500 15.3400 15.4400
13/05/2017 15,2500 15,6500 15.3400 15.4400
14/05/2017 15,2500 15,6500 15.3400 15.4400
15/05/2017 15,3000 15,7000 15.4300 15.5300
16/05/2017 15,4000 15,8000 15.4800 15.5800
17/05/2017 15,4000 15,8000 15.5100 15.6100
18/05/2017 15,8000 16,2000 15.9000 16.0000
19/05/2017 15,8000 16,2000 15.9500 16.0500
20/05/2017 15,8000 16,2000 15.9500 16.0500
21/05/2017 15,8000 16,2000 15.9500 16.0500
22/05/2017 15,9800 16,3800 16.0850 16.1850
23/05/2017 15,9000 16,3000 15.9900 16.0900
24/05/2017 15,9000 16,3000 15.9900 16.0900
25/05/2017 15,9000 16,3000 15.9900 16.0900
26/05/2017 15,8000 16,2000 15.9100 16.0100
27/05/2017 15,8000 16,2000 15.9100 16.0100
28/05/2017 15,8000 16,2000 15.9100 16.0100
29/05/2017 15,8000 16,2000 15.9300 16.0300
30/05/2017 15,9500 16,3500 16.0500 16.1500
31/05/2017 15,9000 16,3000 16.0000 16.1000
01/06/2017 15,8500 16,2500 15.9600 16.0600
02/06/2017 15,8000 16,2000 15.9000 16.0000
03/06/2017 15,8000 16,2000 15.9000 16.0000
04/06/2017 15,8000 16,2000 15.9000 16.0000
05/06/2017 15,8000 16,2000 15.8950 15.9950
06/06/2017 15,8000 16,2000 15.9100 16.0100
07/06/2017 15,8000 16,2000 15.8900 15.9900
08/06/2017 15,7000 16,1000 15.8000 15.9000
09/06/2017 15,7000 16,1000 15.8200 15.9200
10/06/2017 15,7000 16,1000 15.8200 15.9200
11/06/2017 15,7000 16,1000 15.8200 15.9200
12/06/2017 15,7000 16,1000 15.8250 15.9250
13/06/2017 15,7000 16,1000 15.7900 15.8900
14/06/2017 15,6500 16,0500 15.7780 15.8780
15/06/2017 15,7500 16,1500 15.8800 15.9800
16/06/2017 15,8500 16,2500 15.9400 16.0400
17/06/2017 15,8500 16,2500 15.9400 16.0400
18/06/2017 15,8500 16,2500 15.9400 16.0400
19/06/2017 15,9500 16,3500 16.0500 16.1500
20/06/2017 15,9500 16,3500 16.0500 16.1500
21/06/2017 16,0500 16,4500 16.1200 16.2200
22/06/2017 15,9500 16,3500 16.0450 16.1450
23/06/2017 15,9500 16,3500 16.0750 16.1750
24/06/2017 15,9500 16,3500 16.0750 16.1750
25/06/2017 15,9500 16,3500 16.0750 16.1750
26/06/2017 16,1000 16,5000 16.2200 16.3200
27/06/2017 16,2000 16,6000 16.30 16.40
28/06/2017 16,2500 16,6500 16.3500 16.4500
29/06/2017 16,3000 16,7000 16.4000 16.5000
30/06/2017 16,4000 16,8000 16.5300 16.6300
01/07/2017 16,4000 16,8000 16.5300 16.6300
02/07/2017 16,4000 16,8000 16.5300 16.6300
03/07/2017 16,6000 17,0000 16.7000 16.8000
04/07/2017 16,7600 17,1600 16.8300 16.9300
05/07/2017 16,9700 17,3700 17.04 17.14
06/07/2017 16,9300 17,3300 16.9800 17.0800
07/07/2017 16,8100 17,2100 16.8800 16.9800
08/07/2017 16,8100 17,2100 16.8800 16.9800
09/07/2017 16,8100 17,2100 16.8800 16.9800
10/07/2017 16,7800 17,1800 16.8950 16.9950
11/07/2017 16,8000 17,2000 16.9000 17.0000
12/07/2017 16,7500 17,1500 16.8490 16.9490
13/07/2017 16,7500 17,1500 16.8500 16.9500
14/07/2017 16,6500 17,0500 16.7500 16.8500
15/07/2017 16,6500 17,0500 16.7500 16.8500
16/07/2017 16,6500 17,0500 16.7500 16.8500
17/07/2017 16,7000 17,1000 16.8300 16.9300
18/07/2017 17,0000 17,4000 17.1000 17.2000
19/07/2017 16,9500 17,3500 17.0500 17.1500
20/07/2017 17,0000 17,4000 17.1000 17.2000
21/07/2017 17,2000 17,6000 17.3200 17.4200
22/07/2017 17,2000 17,6000 17.3200 17.4200
23/07/2017 17,2000 17,6000 17.3200 17.4200
24/07/2017 17,2500 17,6500 17.3300 17.4300
25/07/2017 17,2500 17,6500 17.3800 17.4800
26/07/2017 17,3000 17,7000 17.4000 17.5000
27/07/2017 17,4500 17,8500 17.5400 17.6400
28/07/2017 17,5900 17,9900 17.6900 17.7900
29/07/2017 17,5900 17,9900 17.6900 17.7900
30/07/2017 17,5900 17,9900 17.6900 17.7900
31/07/2017 17,4500 17,8500 17.5400 17.6400
01/08/2017 17,3850 17,7850 17.4840 17.5840
02/08/2017 17,4000 17,8000 17.5000 17.6000
03/08/2017 17,4500 17,8500 17.5700 17.6700
04/08/2017 17,4500 17,8500 17.5700 17.6700
05/08/2017 17,4500 17,8500 17.5700 17.6700
06/08/2017 17,4500 17,8500 17.5700 17.6700
07/08/2017 17,5000 17,9000 17.6000 17.7000
08/08/2017 17,5000 17,9000 17.6230 17.7230
09/08/2017 17,5000 17,9000 17.6000 17.7000
10/08/2017 17,5000 17,9000 17.6100 17.7100
11/08/2017 17,5000 17,9000 17.6100 17.7100
12/08/2017 17,5000 17,9000 17.6100 17.7100
13/08/2017 17,5000 17,9000 17.6100 17.7100
14/08/2017 16,9500 17,3500 17.0300 17.1300
15/08/2017 16,8500 17,2500 16.9700 17.0700
16/08/2017 17,0000 17,4000 17.1100 17.2100
17/08/2017 17,1500 17,5500 17.2600 17.3600
18/08/2017 17,1000 17,5000 17.1700 17.2700
19/08/2017 17,1000 17,5000 17.1700 17.2700
20/08/2017 17,1000 17,5000 17.1700 17.2700
21/08/2017 17,1000 17,5000 17.1700 17.2700
22/08/2017 17,0000 17,4000 17.1100 17.2100
23/08/2017 17,0500 17,4500 17.1300 17.2300
24/08/2017 17,0000 17,4000 17.1100 17.2100
25/08/2017 17,0000 17,4000 17.1200 17.2200
26/08/2017 17,0000 17,4000 17.1200 17.2200
27/08/2017 17,0000 17,4000 17.1200 17.2200
28/08/2017 17,0300 17,4300 17.1300 17.2300
29/08/2017 17,2000 17,6000 17.2950 17.3950
30/08/2017 17,2000 17,6000 17.2900 17.3900
31/08/2017 17,1000 17,5000 17.2100 17.3100
01/09/2017 17,0000 17,4000 17.1000 17.2000
02/09/2017 17,0000 17,4000 17.1000 17.2000
03/09/2017 17,0000 17,4000 17.1000 17.2000
04/09/2017 17,0500 17,4500 17.1300 17.2300
05/09/2017 17,0500 17,4500 17.1400 17.2400
06/09/2017 17,0000 17,4000 17.1150 17.2150
07/09/2017 17,0000 17,4000 17.1000 17.2000
08/09/2017 17,0000 17,4000 17.1000 17.2000
09/09/2017 17,0000 17,4000 17.1000 17.2000
10/09/2017 17,0000 17,4000 17.1000 17.2000
11/09/2017 16,9500 17,3500 17.0500 17.1500
12/09/2017 16,9000 17,3000 16.9700 17.0700
13/09/2017 16,8500 17,2500 16.9700 17.0700
14/09/2017 16,8000 17,2000 16.8900 16.9900
15/09/2017 16,8000 17,2000 16.8750 16.9750
16/09/2017 16,8000 17,2000 16.8750 16.9750
17/09/2017 16,8000 17,2000 16.8750 16.9750
18/09/2017 16,9000 17,3000 17.0150 17.1150
19/09/2017 16,9500 17,3500 17.0400 17.1400
20/09/2017 17,0000 17,4000 17.0900 17.1900
21/09/2017 17,1000 17,5000 17.1700 17.2700
22/09/2017 17,1000 17,5000 17.2100 17.3100
23/09/2017 17,1000 17,5000 17.2100 17.3100
24/09/2017 17,1000 17,5000 17.2100 17.3100
25/09/2017 17,3000 17,7000 17.4100 17.5100
26/09/2017 17,4000 17,8000 17.4800 17.5800
27/09/2017 17,4000 17,8000 17.4600 17.5600
28/09/2017 17,3000 17,7000 17.3900 17.4900
29/09/2017 17,1000 17,5000 17.2100 17.3100
30/09/2017 17,1000 17,5000 17.2100 17.3100
01/10/2017 17,1000 17,5000 17.2100 17.3100
02/10/2017 17,2000 17,6000 17.3150 17.4150
03/10/2017 17,2000 17,6000 17.3150 17.4150
04/10/2017 17,1500 17,5500 17.2570 17.3570
05/10/2017 17,2000 17,6000 17.3050 17.4050
06/10/2017 17,2500 17,6500 17.3450 17.4450
07/10/2017 17,2500 17,6500 17.3450 17.4450
08/10/2017 17,2500 17,6500 17.3450 17.4450
09/10/2017 17,3000 17,7000 17.3600 17.4600
10/10/2017 17,2500 17,6500 17.3250 17.4250
11/10/2017 17,2500 17,6500 17.3180 17.4180
12/10/2017 17,2500 17,6500 17.3150 17.4150
13/10/2017 17,1500 17,5500 17.2440 17.3440
14/10/2017 17,1500 17,5500 17.2440 17.3440
15/10/2017 17,1500 17,5500 17.2440 17.3440
16/10/2017 17,1500 17,5500 17.2440 17.3440
17/10/2017 17,1500 17,5500 17.2350 17.3350
18/10/2017 17,1500 17,5500 17.2500 17.3500
19/10/2017 17,2500 17,6500 17.3500 17.4500
20/10/2017 17,2500 17,6500 17.3200 17.4200
21/10/2017 17,2500 17,6500 17.3200 17.4200
22/10/2017 17,2500 17,6500 17.3200 17.4200
23/10/2017 17,2000 17,6000 17.3150 17.4150
24/10/2017 17,3000 17,7000 17.4000 17.5000
25/10/2017 17,3000 17,7000 17.3900 17.4900
26/10/2017 17,4500 17,8500 17.5600 17.6600
27/10/2017 17,4500 17,8500 17.5250 17.6250
28/10/2017 17,4500 17,8500 17.5250 17.6250
29/10/2017 17,4500 17,8500 17.5250 17.6250
30/10/2017 17,5000 17,9000 17.6000 17.7000
31/10/2017 17,4500 17,8500 17.5550 17.6550
01/11/2017 17,4000 17,8000 17.5100 17.6100
02/11/2017 17,3500 17,7500 17.4200 17.5200
03/11/2017 17,4500 17,8500 17.5400 17.6400
04/11/2017 17,4500 17,8500 17.5400 17.6400
05/11/2017 17,4500 17,8500 17.5400 17.6400
06/11/2017 17,4500 17,8500 17.5400 17.6400
07/11/2017 17,4500 17,8500 17.5500 17.6500
08/11/2017 17,3500 17,7500 17.4200 17.5200
09/11/2017 17,3500 17,7500 17.4150 17.5150
10/11/2017 17,3000 17,7000 17.3950 17.4950
11/11/2017 17,3000 17,7000 17.3950 17.4950
12/11/2017 17,3000 17,7000 17.3950 17.4950
13/11/2017 17,3000 17,7000 17.4000 17.5000
14/11/2017 17,3000 17,7000 17.4000 17.5000
15/11/2017 17,3000 17,7000 17.4000 17.5000
16/11/2017 17,3000 17,7000 17.3840 17.4840
17/11/2017 17,3000 17,7000 17.3850 17.4850
18/11/2017 17,3000 17,7000 17.3850 17.4850
19/11/2017 17,3000 17,7000 17.3850 17.4850
20/11/2017 17,3000 17,7000 17.3850 17.4850
21/11/2017 17,3000 17,7000 17.3900 17.4900
22/11/2017 17,2500 17,6500 17.3300 17.4300
23/11/2017 17,2500 17,6500 17.3200 17.4200
24/11/2017 17,1500 17,5500 17.2500 17.3500
25/11/2017 17,1500 17,5500 17.2500 17.3500
26/11/2017 17,1500 17,5500 17.2500 17.3500
27/11/2017 17,1000 17,5000 17.2200 17.3200
28/11/2017 17,1500 17,5500 17.2650 17.3650
29/11/2017 17,2000 17,6000 17.3250 17.4250
30/11/2017 17,1000 17,5000 17.2050 17.3050
01/12/2017 17,0500 17,4500 17.1300 17.2300
02/12/2017 17,0500 17,4500 17.1300 17.2300
03/12/2017 17,0500 17,4500 17.1300 17.2300
04/12/2017 17,1500 17,5500 17.2550 17.3550
05/12/2017 17,1000 17,5000 17.1900 17.2900
06/12/2017 17,0500 17,4500 17.1550 17.2550
07/12/2017 17,1000 17,5000 17.1800 17.2800
08/12/2017 17,1000 17,5000 17.1800 17.2800
09/12/2017 17,1000 17,5000 17.1800 17.2800
10/12/2017 17,1000 17,5000 17.1800 17.2800
11/12/2017 17,0500 17,4500 17.1400 17.2400
12/12/2017 17,1500 17,5500 17.2500 17.3500
13/12/2017 17,1500 17,5500 17.2100 17.3100
14/12/2017 17,2500 17,6500 17.3500 17.4500
15/12/2017 17,3000 17,7000 17.4150 17.5150
16/12/2017 17,3000 17,7000 17.4150 17.5150
17/12/2017 17,3000 17,7000 17.4150 17.5150
18/12/2017 17,3500 17,7500 17.4700 17.5700
19/12/2017 17,5000 17,9000 17.6000 17.7000
20/12/2017 17,5500 17,9500 17.6600 17.7600
21/12/2017 17,7000 18,1000 17.8550 17.9550
22/12/2017 17,8000 18,3000 17.9700 18.0700
23/12/2017 17,8000 18,3000 17.9700 18.0700
24/12/2017 17,8000 18,3000 17.9700 18.0700
25/12/2017 17,8000 18,3000 17.9700 18.0700
26/12/2017 18,0500 18,5500 18.2350 18.3350
27/12/2017 18,2000 18,7000 18.3360 18.4360
28/12/2017 18,9500 19,4500 19.1000 19.2000
29/12/2017 18,4000 18,9000 18.5490 18.6490
30/12/2017 18,4000 18,9000 18.5490 18.6490
31/12/2017 18,4000 18,9000 18.5490 18.6490
01/01/2018 18,4000 18,9000 18.5490 18.6490
02/01/2018 18,1500 18,6500 18.3100 18.4100
03/01/2018 18,2000 18,7000 18.3450 18.4450
04/01/2018 18,4000 18,9000 18.5300 18.6300
05/01/2018 18,6000 19,1000 18.7600 18.8600
06/01/2018 18,6000 19,1000 18.7600 18.8600
07/01/2018 18,6000 19,1000 18.7600 18.8600
08/01/2018 18,8000 19,3000 18.9300 19.0300
09/01/2018 18,7000 19,2000 18.8300 18.9300
10/01/2018 18,3500 18,8500 18.5200 18.6200
11/01/2018 18,4500 18,9500 18.6100 18.7100
12/01/2018 18,4500 18,9500 18.5900 18.6900
13/01/2018 18,4500 18,9500 18.5900 18.6900
14/01/2018 18,4500 18,9500 18.5900 18.6900
15/01/2018 18,5000 19,0000 18.6700 18.7700
16/01/2018 18,6500 19,1500 18.8000 18.9000
17/01/2018 18,6000 19,1000 18.7500 18.8500
18/01/2018 18,6000 19,1000 18.7700 18.8700
19/01/2018 18,7500 19,2500 18.8950 18.9950
20/01/2018 18,7500 19,2500 18.8950 18.9950
21/01/2018 18,7500 19,2500 18.8950 18.9950
22/01/2018 18,8500 19,3500 19.0460 19.1460
23/01/2018 19,1000 19,6000 19.2350 19.3350
24/01/2018 19,4000 19,9000 19.5500 19.6500
25/01/2018 19,3000 19,8000 19.4600 19.5600
26/01/2018 19,3000 19,8000 19.4700 19.5700
27/01/2018 19,3000 19,8000 19.4700 19.5700
28/01/2018 19,3000 19,8000 19.4700 19.5700
29/01/2018 19,3000 19,8000 19.4800 19.5800
30/01/2018 19,3500 19,8500 19.5350 19.6350
31/01/2018 19,4000 19,9000 19.5500 19.6500
01/02/2018 19,1500 19,6500 19.2800 19.3800
02/02/2018 19,2500 19,7500 19.3950 19.4950
03/02/2018 19,2500 19,7500 19.3950 19.4950
04/02/2018 19,2500 19,7500 19.3950 19.4950
05/02/2018 19,2500 19,7500 19.3800 19.4800
06/02/2018 19,3500 19,8500 19.4600 19.5600
07/02/2018 19,4000 19,9000 19.5950 19.6950
08/02/2018 19,7000 20,2000 19.8700 19.9700
09/02/2018 19,7500 20,2500 19.8800 19.9800
10/02/2018 19,7500 20,2500 19.8800 19.9800
11/02/2018 19,7500 20,2500 19.8800 19.9800
12/02/2018 19,7500 20,2500 19.8800 19.9800
13/02/2018 19,7500 20,2500 19.8800 19.9800
14/02/2018 19,6500 20,1500 19.8000 19.9000
15/02/2018 19,4500 19,9500 19.5600 19.6600
16/02/2018 19,5000 20,0000 19.6600 19.7600
17/02/2018 19,5000 20,0000 19.6600 19.7600
18/02/2018 19,5000 20,0000 19.6600 19.7600
19/02/2018 19,6500 20,1500 19.8000 19.9000
20/02/2018 19,6000 20,1000 19.7500 19.8500
21/02/2018 19,6500 20,1500 19.8250 19.9250
22/02/2018 19,7000 20,2000 19.8500 19.9500
23/02/2018 19,7000 20,2000 19.8800 19.9800
24/02/2018 19,7000 20,2000 19.8800 19.9800
25/02/2018 19,7000 20,2000 19.8800 19.9800
26/02/2018 19,9500 20,4500 20.1000 20.2000
27/02/2018 19,9500 20,4500 20.1000 20.2000
28/02/2018 19,8500 20,3500 20.0100 20.1100
01/03/2018 19,9000 20,4000 20.0510 20.1510
02/03/2018 20,0000 20,5000 20.1700 20.2700
03/03/2018 20,0000 20,5000 20.1700 20.2700
04/03/2018 20,0000 20,5000 20.1700 20.2700
05/03/2018 19,9500 20,4500 20.1100 20.2100
06/03/2018 20,1000 20,6000 20.2400 20.3400
07/03/2018 20,1500 20,6500 20.3100 20.4100
08/03/2018 20,1500 20,6500 20.2600 20.3600
09/03/2018 20,0000 20,5000 20.1500 20.2500
10/03/2018 20,0000 20,5000 20.1500 20.2500
11/03/2018 20,0000 20,5000 20.1500 20.2500
12/03/2018 19,9500 20,4500 20.1000 20.2000
13/03/2018 19,9500 20,4500 20.1200 20.2200
14/03/2018 19,9500 20,4500 20.1300 20.2300
15/03/2018 20,1000 20,6000 20.2450 20.3450
16/03/2018 19,9500 20,4500 20.1000 20.2000
17/03/2018 19,9500 20,4500 20.1000 20.2000
18/03/2018 19,9500 20,4500 20.1000 20.2000
19/03/2018 19,9500 20,4500 20.1000 20.2000
20/03/2018 20,0000 20,5000 20.1650 20.2650
21/03/2018 20,0500 20,5500 20.1700 20.2700
22/03/2018 20,0000 20,5000 20.1250 20.2250
23/03/2018 19,9500 20,4500 20.0900 20.1900
24/03/2018 19,9500 20,4500 20.0900 20.1900
25/03/2018 19,9500 20,4500 20.0900 20.1900
26/03/2018 19,9500 20,4500 20.0900 20.1900
27/03/2018 19,9500 20,4500 20.0680 20.1680
28/03/2018 19,9000 20,4000 20.0490 20.1490
29/03/2018 19,9000 20,4000 20.0490 20.1490
30/03/2018 19,9000 20,4000 20.0490 20.1490
31/03/2018 19,9000 20,4000 20.0490 20.1490
01/04/2018 19,9000 20,4000 20.0490 20.1490
02/04/2018 19,9000 20,4000 20.0490 20.1490
03/04/2018 19,9000 20,4000 20.0800 20.1800
04/04/2018 19,9500 20,4500 20.0800 20.1800
05/04/2018 19,9500 20,4500 20.1000 20.2000
06/04/2018 19,9500 20,4500 20.0800 20.1800
07/04/2018 19,9500 20,4500 20.0800 20.1800
08/04/2018 19,9500 20,4500 20.0800 20.1800
09/04/2018 19,9500 20,4500 20.0900 20.1900
10/04/2018 19,9500 20,4500 20.0600 20.1600
11/04/2018 19,9000 20,4000 20.0680 20.1680
12/04/2018 19,9500 20,4500 20.1100 20.2100
13/04/2018 19,9500 20,4500 20.1200 20.2200
14/04/2018 19,9500 20,4500 20.1200 20.2200
15/04/2018 19,9500 20,4500 20.1200 20.2200
16/04/2018 19,9500 20,4500 20.1200 20.2200
17/04/2018 19,9500 20,4500 20.0800 20.1800
18/04/2018 19,9500 20,4500 20.0350 20.1350
19/04/2018 19,9000 20,4000 20.0600 20.1600
20/04/2018 19,9500 20,4500 20.0900 20.1900
21/04/2018 19,9500 20,4500 20.0900 20.1900
22/04/2018 19,9500 20,4500 20.0900 20.1900
23/04/2018 20,0000 20,5000 20.1600 20.2600
24/04/2018 20,0000 20,5000 20.1600 20.2600
25/04/2018 20,0000 20,5000 20.1520 20.2520
26/04/2018 20,3000 20,8000 20.4500 20.5500
27/04/2018 20,3000 20,8000 20.4400 20.5400
28/04/2018 20,3000 20,8000 20.4400 20.5400
29/04/2018 20,3000 20,8000 20.4400 20.5400
30/04/2018 20,3000 20,8000 20.4400 20.5400
01/05/2018 20,3000 20,8000 20.4400 20.5400
02/05/2018 20,9500 21,4500 21.1000 21.2000
03/05/2018 22,7000 23,3000 22.9000 23.0000
04/05/2018 21,4000 22,2000 21.7000 21.8000
05/05/2018 21,4000 22,2000 21.7000 21.8000
06/05/2018 21,4000 22,2000 21.7000 21.8000
07/05/2018 21,5000 22,3000 21.8600 21.9600
08/05/2018 22,0000 22,8000 22.3000 22.4000
09/05/2018 22,3000 23,1000 22.6200 22.7200
10/05/2018 22,3000 23,1000 22.5900 22.6900
11/05/2018 22,7000 23,7000 23.1600 23.2600
12/05/2018 22,7000 23,7000 23.1600 23.2600
13/05/2018 22,7000 23,7000 23.1600 23.2600
14/05/2018 24,3000 25,3000 24.8900 24.9900
15/05/2018 23,5000 24,5000 23.9500 24.0500
16/05/2018 23,8000 24,8000 24.1900 24.2900
17/05/2018 23,8000 24,8000 24.2200 24.3200
18/05/2018 23,9000 24,9000 24.3300 24.4300
19/05/2018 23,9000 24,9000 24.3300 24.4300
20/05/2018 23,9000 24,9000 24.3300 24.4300
21/05/2018 23,9000 24,9000 24.2890 24.3890
22/05/2018 23,8000 24,8000 24.1800 24.2800
23/05/2018 23,9000 24,9000 24.3750 24.4750
24/05/2018 24,1000 25,1000 24.5000 24.6000
25/05/2018 24,1000 25,1000 24.5000 24.6000
26/05/2018 24,1000 25,1000 24.5000 24.6000
27/05/2018 24,1000 25,1000 24.5000 24.6000
28/05/2018 24,2000 25,2000 24.6100 24.7100
29/05/2018 24,4000 25,4000 24.7400 24.8400
30/05/2018 24,4000 25,4000 24.8300 24.9300
31/05/2018 24,4000 25,4000 24.8600 24.9600
01/06/2018 24,4000 25,4000 24.8750 24.9750
02/06/2018 24,4000 25,4000 24.8750 24.9750
03/06/2018 24,4000 25,4000 24.8750 24.9750
04/06/2018 24,4000 25,4000 24.8700 24.9700
05/06/2018 24,4000 25,4000 24.8600 24.9600
06/06/2018 24,4000 25,4000 24.8000 24.9000
07/06/2018 24,4000 25,4000 24.8850 24.9850
08/06/2018 24,8000 25,8000 25.2100 25.3100
09/06/2018 24,8000 25,8000 25.2100 25.3100
10/06/2018 24,8000 25,8000 25.2100 25.3100
11/06/2018 25,5000 26,5000 25.9000 26.0000
12/06/2018 25,3000 26,3000 25.6500 25.7500
13/06/2018 25,5000 26,5000 25.9000 26.0000
14/06/2018 27,2000 28,2000 27.6000 27.7000
15/06/2018 27,8000 28,8000 28.2500 28.3500
16/06/2018 27,8000 28,8000 28.2500 28.3500
17/06/2018 27,8000 28,8000 28.2500 28.3500
18/06/2018 27,1000 28,1000 27.4800 27.5800
19/06/2018 27,2000 28,2000 27.6600 27.7600
20/06/2018 27,2000 28,2000 27.6600 27.7600
21/06/2018 27,0000 28,0000 27.4000 27.5000
22/06/2018 26,5000 27,5000 26.9100 27.0100
23/06/2018 26,5000 27,5000 26.9100 27.0100
24/06/2018 26,5000 27,5000 26.9100 27.0100
25/06/2018 26,5000 27,5000 26.9900 27.0900
26/06/2018 26,6000 27,6000 27.0000 27.1000
27/06/2018 26,9000 27,9000 27.3400 27.4400
28/06/2018 27,6000 28,6000 28.0000 28.1000
29/06/2018 28,4000 29,4000 28.7500 28.8500
30/06/2018 28,4000 29,4000 28.7500 28.8500
01/07/2018 28,4000 29,4000 28.7500 28.8500
02/07/2018 27,8000 28,8000 28.2000 28.3000
03/07/2018 27,3000 28,3000 27.7000 27.8000
04/07/2018 27,6000 28,6000 27.9700 28.0700
05/07/2018 27,5000 28,5000 27.9500 28.0500
06/07/2018 27,4000 28,4000 27.8000 27.9000
07/07/2018 27,4000 28,4000 27.8000 27.9000
08/07/2018 27,4000 28,4000 27.8000 27.9000
09/07/2018 27,4000 28,4000 27.8000 27.9000
10/07/2018 26,8000 27,8000 27.2700 27.3700
11/07/2018 26,9000 27,9000 27.2900 27.3900
12/07/2018 26,7000 27,7000 27.1300 27.2300
13/07/2018 26,7000 27,7000 27.1100 27.2100
14/07/2018 26,7000 27,7000 27.1100 27.2100
15/07/2018 26,7000 27,7000 27.1100 27.2100
16/07/2018 26,8000 27,8000 27.2600 27.3600
17/07/2018 27,0000 28,0000 27.4500 27.5500
18/07/2018 27,1000 28,1000 27.4980 27.5980
19/07/2018 27,2000 28,2000 27.6590 27.7590
20/07/2018 27,1000 28,1000 27.4800 27.5800
21/07/2018 27,1000 28,1000 27.4800 27.5800
22/07/2018 27,1000 28,1000 27.4800 27.5800
23/07/2018 27,1000 28,1000 27.5200 27.6200
24/07/2018 27,0000 28,0000 27.3800 27.4800
25/07/2018 26,9000 27,9000 27.2900 27.3900
26/07/2018 26,9000 27,9000 27.3100 27.4100
27/07/2018 26,9000 27,9000 27.2250 27.3250
28/07/2018 26,9000 27,9000 27.2250 27.3250
29/07/2018 26,9000 27,9000 27.2250 27.3250
30/07/2018 26,8000 27,8000 27.1550 27.2550
31/07/2018 26,9000 27,9000 27.3100 27.4100
01/08/2018 27,0000 28,0000 27.4250 27.5250
02/08/2018 27,0000 28,0000 27.3500 27.4500
03/08/2018 26,8000 27,8000 27.1900 27.2900
04/08/2018 26,8000 27,8000 27.1900 27.2900
05/08/2018 26,8000 27,8000 27.1900 27.2900
06/08/2018 26,9000 27,9000 27.2300 27.3300
07/08/2018 26,9000 27,9000 27.2950 27.3950
08/08/2018 27,1000 28,1000 27.5500 27.6500
09/08/2018 27,6000 28,6000 28.0100 28.1100
10/08/2018 28,7000 29,7000 29.1500 29.2500
11/08/2018 28,7000 29,7000 29.1500 29.2500
12/08/2018 28,7000 29,7000 29.1500 29.2500
13/08/2018 29,5000 30,5000 29.8250 29.9250
14/08/2018 29,1000 30,1000 29.5100 29.6100
15/08/2018 29,5000 30,5000 29.9000 30.0000
16/08/2018 29,3000 30,3000 29.7400 29.8400
17/08/2018 29,3000 30,3000 29.7500 29.8500
18/08/2018 29,3000 30,3000 29.7500 29.8500
19/08/2018 29,3000 30,3000 29.7500 29.8500
20/08/2018 29,3000 30,3000 29.7500 29.8500
21/08/2018 29,5000 30,5000 29.9000 30.0000
22/08/2018 29,7000 30,7000 30.1500 30.2500
23/08/2018 30,0000 31,0000 30.3900 30.4900
24/08/2018 30,4000 31,4000 30.8000 30.9000
25/08/2018 30,4000 31,4000 30.8000 30.9000
26/08/2018 30,4000 31,4000 30.8000 30.9000
27/08/2018 30,4000 31,4000 30.8700 30.9700
28/08/2018 30,9000 31,9000 31.2500 31.3500
29/08/2018 33,5000 34,5000 33.9000 34.0000
30/08/2018 37,0000 38,2000 37.5000 37.6000
31/08/2018 36,2000 37,4000 36.6500 36.8500
01/09/2018 36,2000 37,4000 36.6500 36.8500
02/09/2018 36,2000 37,4000 36.6500 36.8500
03/09/2018 36,8000 38,0000 37.2000 37.4000
04/09/2018 38,3000 39,5000 38.6800 38.8800
05/09/2018 37,8000 39,0000 38.2000 38.4000
06/09/2018 36,8000 38,0000 37.1500 37.3500
07/09/2018 36,4000 37,6000 36.7900 36.9900
08/09/2018 36,4000 37,6000 36.7900 36.9900
09/09/2018 36,4000 37,6000 36.7900 36.9900
10/09/2018 36,8000 38,0000 37.1800 37.3800
11/09/2018 37,3000 38,5000 37.7410 37.9410
12/09/2018 37,6000 38,8000 38.0500 38.2500
13/09/2018 38,9000 40,1000 39.3500 39.5500
14/09/2018 39,2000 40,4000 39.6600 39.8600
15/09/2018 39,2000 40,4000 39.6600 39.8600
16/09/2018 39,2000 40,4000 39.6600 39.8600
17/09/2018 39,0000 40,2000 39.3300 39.5300
18/09/2018 39,1000 40,3000 39.5310 39.7310
19/09/2018 38,6000 39,8000 39.0100 39.2100
20/09/2018 37,6000 38,8000 38.0000 38.2000
21/09/2018 36,6000 37,8000 36.9500 37.1500
22/09/2018 36,6000 37,8000 36.9500 37.1500
23/09/2018 36,6000 37,8000 36.9500 37.1500
24/09/2018 36,7000 37,9000 37.1000 37.3000
25/09/2018 37,5000 38,7000 37.9000 38.1000
26/09/2018 38,0000 39,2000 38.3100 38.5100
27/09/2018 38,8000 40,6000 39.5000 39.7000
28/09/2018 40,3000 42,1000 41.0500 41.2500
29/09/2018 40,3000 42,1000 41.0500 41.2500
30/09/2018 40,3000 42,1000 41.0500 41.2500
01/10/2018 38,7000 40,5000 39.4000 39.6000
02/10/2018 37,2000 39,0000 37.9000 38.1000
03/10/2018 36,8000 38,6000 37.4900 37.6900
04/10/2018 37,4000 39,2000 38.1000 38.3000
05/10/2018 36,9000 38,7000 37.6400 37.8400
06/10/2018 36,9000 38,7000 37.6400 37.8400
07/10/2018 36,9000 38,7000 37.6400 37.8400
08/10/2018 36,6000 38,4000 37.2200 37.4200
09/10/2018 36,2000 38,0000 36.9200 37.1200
10/10/2018 36,3000 38,1000 37.0500 37.2500
11/10/2018 35,7000 37,5000 36.3700 36.5700
12/10/2018 35,8000 37,6000 36.5500 36.7500
13/10/2018 35,8000 37,6000 36.5500 36.7500
14/10/2018 35,8000 37,6000 36.5500 36.7500
15/10/2018 35,8000 37,6000 36.5500 36.7500
16/10/2018 35,1000 36,9000 35.8000 36.0000
17/10/2018 35,3000 37,1000 35.9800 36.1800
18/10/2018 35,7000 37,5000 36.4500 36.6500
19/10/2018 35,7000 37,5000 36.3400 36.5400
22/10/2018 35,5000 37,3000 36.2600 36.4600
23/10/2018 35,7000 37,5000 36.3900 36.5900
24/10/2018 36,1000 37,9000 36.8000 37.0000
25/10/2018 35,9000 37,7000 36.5900 36.7900
26/10/2018 36,0000 37,8000 36.6400 36.8400
27/10/2018 36,0000 37,8000 36.6400 36.8400
28/10/2018 36,0000 37,8000 36.6400 36.8400
29/10/2018 36,0000 37,8000 36.7000 36.9000
30/10/2018 35,8000 37,6000 36.5100 36.7100
31/10/2018 35,0000 36,8000 35.7500 35.9500
01/11/2018 34,8000 36,6000 35.4700 35.6700
02/11/2018 34,6000 36,4000 35.2900 35.4900
03/11/2018 34,6000 36,4000 35.2900 35.4900
04/11/2018 34,6000 36,4000 35.2900 35.4900
05/11/2018 34,6000 36,4000 35.4500 35.6500
06/11/2018 34,6000 36,4000 35.4500 35.6500
07/11/2018 34,8000 36,6000 35.4700 35.6700
08/11/2018 34,6000 36,4000 35.3000 35.5000
09/11/2018 34,5000 36,3000 35.2000 35.4000
10/11/2018 34,5000 36,3000 35.2000 35.4000
11/11/2018 34,5000 36,3000 35.2000 35.4000
12/11/2018 34,7000 36,5000 35.3800 35.5800
13/11/2018 35,1000 36,9000 35.8500 36.0500
14/11/2018 35,1000 36,9000 35.7000 35.9000
15/11/2018 35,1000 36,9000 35.8500 36.0500
16/11/2018 35,1000 36,9000 35.7300 35.9300
17/11/2018 35,1000 36,9000 35.7300 35.9300
18/11/2018 35,1000 36,9000 35.7300 35.9300
19/11/2018 35,1000 36,9000 35.7300 35.9300
20/11/2018 35,3000 37,1000 35.9800 36.1800
21/11/2018 35,3000 37,1000 36.0550 36.2550
22/11/2018 35,6000 37,4000 36.3000 36.5000
23/11/2018 36,7000 38,5000 37.4000 37.6000
24/11/2018 36,7000 38,5000 37.4000 37.6000
25/11/2018 36,7000 38,5000 37.4000 37.6000
26/11/2018 38,1000 39,9000 38.8500 39.0500
27/11/2018 37,7000 39,5000 38.3500 38.5500
28/11/2018 37,6000 39,4000 38.2600 38.4600
29/11/2018 36,8000 38,6000 37.5200 37.7200
30/11/2018 36,8000 38,6000 37.5200 37.7200
01/12/2018 36,8000 38,6000 37.5200 37.7200
02/12/2018 36,8000 38,6000 37.5200 37.7200
03/12/2018 35,6000 37,4000 36.3000 36.5000
04/12/2018 36,5000 38,3000 37.2000 37.4000
05/12/2018 36,6000 38,4000 37.2500 37.4500
06/12/2018 36,8000 38,6000 37.5000 37.7000
07/12/2018 36,5000 38,3000 37.2000 37.4000
08/12/2018 36,5000 38,3000 37.2000 37.4000
09/12/2018 36,5000 38,3000 37.2000 37.4000
10/12/2018 36,8000 38,6000 37.4600 37.6600
11/12/2018 36,9000 38,7000 37.6100 37.8100
12/12/2018 36,7000 38,5000 37.3900 37.5900
13/12/2018 36,9000 38,7000 37.6300 37.8300
14/12/2018 37,2000 39,0000 37.9700 38.1700
15/12/2018 37,2000 39,0000 37.9700 38.1700
16/12/2018 37,2000 39,0000 37.9700 38.1700
17/12/2018 37,3000 39,1000 38.0600 38.2600
18/12/2018 37,3000 39,1000 38.0600 38.2600
19/12/2018 37,4000 39,2000 38.1700 38.3700
20/12/2018 37,2000 39,0000 37.8500 38.0500
21/12/2018 37,1000 38,9000 37.7750 37.9750
22/12/2018 37,1000 38,9000 37.7750 37.9750
23/12/2018 37,1000 38,9000 37.7750 37.9750
24/12/2018 37,1000 38,9000 37.7750 37.9750
25/12/2018 37,1000 38,9000 37.7750 37.9750
26/12/2018 37,7000 39,5000 38.4000 38.6000
27/12/2018 37,5000 39,3000 38.1000 38.3000
28/12/2018 36,8000 38,6000 37.5000 37.7000
29/12/2018 36,8000 38,6000 37.5000 37.7000
30/12/2018 36,8000 38,6000 37.5000 37.7000
31/12/2018 36,8000 38,6000 37.5000 37.7000
01/01/2019 36,8000 38,6000 37.5000 37.7000
02/01/2019 36,8000 38,6000 37.4500 37.6500
03/01/2019 36,6000 38,4000 37.2500 37.4500
04/01/2019 36,5000 38,3000 37.1700 37.3700
05/01/2019 36,5000 38,3000 37.1700 37.3700
06/01/2019 36,5000 38,3000 37.1700 37.3700
07/01/2019 36,5000 38,3000 37.1050 37.3050
08/01/2019 36,7000 38,5000 37.4000 37.6000
09/01/2019 36,5000 38,3000 37.1700 37.3700
10/01/2019 36,2000 38,0000 36.8800 37.0800
11/01/2019 36,0000 37,8000 36.7000 36.9000
12/01/2019 36,0000 37,8000 36.7000 36.9000
13/01/2019 36,0000 37,8000 36.7000 36.9000
14/01/2019 36,1000 37,9000 36.8000 37.0000
15/01/2019 36,2000 38,0000 36.9000 37.1000
16/01/2019 36,6000 38,4000 37.3000 37.5000
17/01/2019 36,8000 38,6000 37.5100 37.7100
18/01/2019 36,7000 38,5000 37.3800 37.5800
19/01/2019 36,7000 38,5000 37.3800 37.5800
20/01/2019 36,7000 38,5000 37.3800 37.5800
21/01/2019 36,8000 38,6000 37.5000 37.7000
22/01/2019 36,6000 38,4000 37.3300 37.5300
23/01/2019 36,6000 38,4000 37.3600 37.5600
24/01/2019 36,5000 38,3000 37.2000 37.4000
25/01/2019 36,2000 38,0000 36.83 37.03
26/01/2019 36,2000 38,0000 36.83 37.03
27/01/2019 36,2000 38,0000 36.83 37.03
28/01/2019 36,2000 38,0000 36.9500 37.1500
29/01/2019 36,8000 38,6000 37.5000 37.7000
30/01/2019 36,6000 38,4000 37.3100 37.5100
31/01/2019 36,4000 38,2000 37.1500 37.3500
01/02/2019 36,3000 38,1000 36.9700 37.1700
02/02/2019 36,3000 38,1000 36.9700 37.1700
03/02/2019 36,3000 38,1000 36.9700 37.1700
04/02/2019 36,3000 38,1000 36.9900 37.1900
05/02/2019 36,3000 38,1000 37.0000 37.2000
06/02/2019 36,6000 38,4000 37.32 37.52
07/02/2019 36,9000 38,7000 37.62 37.82
08/02/2019 36,9000 38,7000 37.65 37.85
09/02/2019 36,9000 38,7000 37.65 37.85
10/02/2019 36,9000 38,7000 37.65 37.85
11/02/2019 37,0000 38,8000 37.71 37.91
12/02/2019 37,1000 38,9000 37.79 37.99
13/02/2019 37,3000 39,1000 38.02 38.22
14/02/2019 37,3000 39,1000 38.02 38.22
15/02/2019 37,7000 39,5000 38.42 38.62
16/02/2019 37,7000 39,5000 38.42 38.62
17/02/2019 37,7000 39,5000 38.42 38.62
18/02/2019 37,9000 39,7000 38.6000 38.8000
19/02/2019 38,4000 40,2000 39.0700 39.2700
20/02/2019 38,8000 40,6000 39.4700 39.6700
21/02/2019 38,6000 40,4000 39.3300 39.5300
22/02/2019 38,3000 40,1000 39.0200 39.2200
23/02/2019 38,3000 40,1000 39.0200 39.2200
24/02/2019 38,3000 40,1000 39.0200 39.2200
25/02/2019 38,1000 39,9000 38.8490 39.0490
26/02/2019 38,0000 39,8000 38.6700 38.8700
27/02/2019 37,9000 39,7000 38.6200 38.8200
28/02/2019 38,3000 40,1000 38.9500 39.1500
01/03/2019 38,9000 40,7000 39.6100 39.8100
02/03/2019 38,9000 40,7000 39.6100 39.8100
03/03/2019 38,9000 40,7000 39.6100 39.8100
04/03/2019 38,9000 40,7000 39.6100 39.8100
05/03/2019 38,9000 40,7000 39.6100 39.8100
06/03/2019 39,8000 41,6000 40.5500 40.7500
07/03/2019 41,5000 43,5000 42.3000 42.5000
08/03/2019 40,2000 42,2000 41.0000 41.2000