Dolar histórico 2010 a 2015
Tabla de cotizaciones:
| Fecha | Billete Compra | Billete Venta | Divisa Compra | Divisa Venta |
| 04/01/2010 | S/D | S/D | 3.758 | 3.7980 |
| 05/01/2010 | S/D | S/D | 3.759 | 3.799 |
| 06/01/2010 | S/D | S/D | 3.77 | 3.81 |
| 07/01/2010 | S/D | S/D | 3.755 | 3.7950 |
| 08/01/2010 | S/D | S/D | 3.758 | 3.798 |
| 11/01/2010 | S/D | S/D | 3.7540 | 3.7940 |
| 12/01/2010 | S/D | S/D | 3.7540 | 3.7940 |
| 13/01/2010 | S/D | S/D | 3.757 | 3.7970 |
| 14/01/2010 | S/D | S/D | 3.757 | 3.7970 |
| 15/01/2010 | S/D | S/D | 3.757 | 3.7970 |
| 18/01/2010 | S/D | S/D | 3.759 | 3.7990 |
| 19/01/2010 | S/D | S/D | 3.7610 | 3.8010 |
| 20/01/2010 | S/D | S/D | 3.7640 | 3.8040 |
| 21/01/2010 | S/D | S/D | 3.7680 | 3.8080 |
| 22/01/2010 | S/D | S/D | 3.767 | 3.8070 |
| 25/01/2010 | S/D | S/D | 3.766 | 3.806 |
| 26/01/2010 | S/D | S/D | 3.774 | 3.814 |
| 27/01/2010 | S/D | S/D | 3.774 | 3.814 |
| 28/01/2010 | S/D | S/D | 3.779 | 3.819 |
| 29/01/2010 | S/D | S/D | 3.795 | 3.835 |
| 01/02/2010 | S/D | S/D | 3.796 | 3.836 |
| 02/02/2010 | S/D | S/D | 3.792 | 3.832 |
| 03/02/2010 | S/D | S/D | 3.794 | 3.834 |
| 04/02/2010 | S/D | S/D | 3.8010 | 3.841 |
| 05/02/2010 | S/D | S/D | 3.80 | 3.84 |
| 08/02/2010 | S/D | S/D | 3.801 | 3.841 |
| 09/02/2010 | S/D | S/D | 3.8030 | 3.8430 |
| 10/02/2010 | S/D | S/D | 3.8070 | 3.847 |
| 11/02/2010 | S/D | S/D | 3.81 | 3.85 |
| 12/02/2010 | S/D | S/D | 3.8140 | 3.8540 |
| 15/02/2010 | S/D | S/D | 3.82 | 3.86 |
| 16/02/2010 | S/D | S/D | 3.817 | 3.857 |
| 17/02/2010 | S/D | S/D | 3.816 | 3.856 |
| 18/02/2010 | S/D | S/D | 3.818 | 3.858 |
| 19/02/2010 | S/D | S/D | 3.818 | 3.858 |
| 22/02/2010 | S/D | S/D | 3.823 | 3.863 |
| 23/02/2010 | S/D | S/D | 3.82 | 3.86 |
| 24/02/2010 | S/D | S/D | 3.82 | 3.86 |
| 25/02/2010 | S/D | S/D | 3.8190 | 3.8590 |
| 26/02/2010 | S/D | S/D | 3.8190 | 3.8590 |
| 01/03/2010 | S/D | S/D | 3.817 | 3.857 |
| 02/03/2010 | S/D | S/D | 3.815 | 3.855 |
| 03/03/2010 | S/D | S/D | 3.815 | 3.855 |
| 04/03/2010 | S/D | S/D | 3.816 | 3.8560 |
| 05/03/2010 | S/D | S/D | 3.819 | 3.859 |
| 08/03/2010 | S/D | S/D | 3.819 | 3.859 |
| 09/03/2010 | S/D | S/D | 3.822 | 3.8620 |
| 10/03/2010 | S/D | S/D | 3.818 | 3.858 |
| 11/03/2010 | S/D | S/D | 3.819 | 3.859 |
| 12/03/2010 | S/D | S/D | 3.82 | 3.86 |
| 15/03/2010 | S/D | S/D | 3.823 | 3.863 |
| 16/03/2010 | S/D | S/D | 3.822 | 3.862 |
| 17/03/2010 | S/D | S/D | 3.822 | 3.862 |
| 18/03/2010 | S/D | S/D | 3.822 | 3.862 |
| 19/03/2010 | S/D | S/D | 3.824 | 3.864 |
| 22/03/2010 | S/D | S/D | 3.824 | 3.864 |
| 23/03/2010 | S/D | S/D | 3.825 | 3.865 |
| 25/03/2010 | S/D | S/D | 3.827 | 3.867 |
| 26/03/2010 | S/D | S/D | 3.827 | 3.867 |
| 29/03/2010 | S/D | S/D | 3.833 | 3.873 |
| 30/03/2010 | S/D | S/D | 3.835 | 3.875 |
| 31/03/2010 | S/D | S/D | 3.838 | 3.8780 |
| 05/04/2010 | S/D | S/D | 3.839 | 3.879 |
| 06/04/2010 | S/D | S/D | 3.840 | 3.88 |
| 07/04/2010 | S/D | S/D | 3.836 | 3.8760 |
| 08/04/2010 | S/D | S/D | 3.836 | 3.8760 |
| 09/04/2010 | S/D | S/D | 3.836 | 3.8760 |
| 12/04/2010 | S/D | S/D | 3.838 | 3.878 |
| 13/04/2010 | S/D | S/D | 3.839 | 3.879 |
| 14/04/2010 | S/D | S/D | 3.836 | 3.876 |
| 15/04/2010 | S/D | S/D | 3.832 | 3.872 |
| 16/04/2010 | S/D | S/D | 3.829 | 3.8690 |
| 19/04/2010 | S/D | S/D | 3.829 | 3.8690 |
| 20/04/2010 | S/D | S/D | 3.831 | 3.8710 |
| 21/04/2010 | S/D | S/D | 3.831 | 3.8710 |
| 22/04/2010 | S/D | S/D | 3.831 | 3.8710 |
| 23/04/2010 | S/D | S/D | 3.832 | 3.872 |
| 26/04/2010 | S/D | S/D | 3.833 | 3.873 |
| 27/04/2010 | S/D | S/D | 3.838 | 3.878 |
| 28/04/2010 | S/D | S/D | 3.8410 | 3.8810 |
| 29/04/2010 | S/D | S/D | 3.843 | 3.8830 |
| 30/04/2010 | S/D | S/D | 3.848 | 3.8880 |
| 03/05/2010 | S/D | S/D | 3.848 | 3.8880 |
| 04/05/2010 | S/D | S/D | 3.8550 | 3.8950 |
| 05/05/2010 | S/D | S/D | 3.8550 | 3.8950 |
| 06/05/2010 | S/D | S/D | 3.8550 | 3.8950 |
| 07/05/2010 | S/D | S/D | 3.8550 | 3.8950 |
| 10/05/2010 | S/D | S/D | 3.8550 | 3.8950 |
| 11/05/2010 | S/D | S/D | 3.8560 | 3.896 |
| 12/05/2010 | S/D | S/D | 3.855 | 3.895 |
| 13/05/2010 | S/D | S/D | 3.855 | 3.895 |
| 14/05/2010 | S/D | S/D | 3.857 | 3.8970 |
| 17/05/2010 | S/D | S/D | 3.863 | 3.9030 |
| 18/05/2010 | S/D | S/D | 3.869 | 3.909 |
| 19/05/2010 | S/D | S/D | 3.866 | 3.906 |
| 20/05/2010 | S/D | S/D | 3.865 | 3.905 |
| 21/05/2010 | S/D | S/D | 3.866 | 3.906 |
| 26/05/2010 | S/D | S/D | 3.871 | 3.9110 |
| 27/05/2010 | S/D | S/D | 3.872 | 3.912 |
| 28/05/2010 | S/D | S/D | 3.88 | 3.92 |
| 31/05/2010 | S/D | S/D | 3.8890 | 3.9290 |
| 01/06/2010 | S/D | S/D | 3.89 | 3.93 |
| 02/06/2010 | S/D | S/D | 3.885 | 3.925 |
| 03/06/2010 | S/D | S/D | 3.88 | 3.92 |
| 04/06/2010 | S/D | S/D | 3.884 | 3.924 |
| 07/06/2010 | S/D | S/D | 3.882 | 3.922 |
| 08/06/2010 | S/D | S/D | 3.876 | 3.9160 |
| 09/06/2010 | S/D | S/D | 3.877 | 3.917 |
| 10/06/2010 | S/D | S/D | 3.879 | 3.919 |
| 11/06/2010 | S/D | S/D | 3.883 | 3.923 |
| 14/06/2010 | S/D | S/D | 3.886 | 3.926 |
| 15/06/2010 | S/D | S/D | 3.886 | 3.926 |
| 16/06/2010 | S/D | S/D | 3.886 | 3.926 |
| 17/06/2010 | S/D | S/D | 3.886 | 3.926 |
| 18/06/2010 | S/D | S/D | 3.886 | 3.926 |
| 22/06/2010 | S/D | S/D | 3.8890 | 3.9290 |
| 23/06/2010 | S/D | S/D | 3.887 | 3.927 |
| 24/06/2010 | S/D | S/D | 3.89 | 3.93 |
| 25/06/2010 | S/D | S/D | 3.892 | 3.932 |
| 28/06/2010 | S/D | S/D | 3.8930 | 3.9330 |
| 29/06/2010 | S/D | S/D | 3.8920 | 3.9320 |
| 30/06/2010 | S/D | S/D | 3.8910 | 3.9310 |
| 01/07/2010 | S/D | S/D | 3.8930 | 3.9330 |
| 02/07/2010 | S/D | S/D | 3.8940 | 3.9340 |
| 05/07/2010 | S/D | S/D | 3.8950 | 3.935 |
| 06/07/2010 | S/D | S/D | 3.8950 | 3.935 |
| 07/07/2010 | S/D | S/D | 3.896 | 3.936 |
| 08/07/2010 | S/D | S/D | 3.897 | 3.937 |
| 12/07/2010 | S/D | S/D | 3.896 | 3.936 |
| 13/07/2010 | S/D | S/D | 3.894 | 3.934 |
| 14/07/2010 | S/D | S/D | 3.894 | 3.934 |
| 15/07/2010 | S/D | S/D | 3.895 | 3.935 |
| 16/07/2010 | S/D | S/D | 3.894 | 3.934 |
| 19/07/2010 | S/D | S/D | 3.895 | 3.935 |
| 20/07/2010 | S/D | S/D | 3.894 | 3.934 |
| 21/07/2010 | S/D | S/D | 3.894 | 3.934 |
| 22/07/2010 | S/D | S/D | 3.892 | 3.932 |
| 23/07/2010 | S/D | S/D | 3.891 | 3.931 |
| 26/07/2010 | S/D | S/D | 3.892 | 3.9320 |
| 27/07/2010 | S/D | S/D | 3.893 | 3.933 |
| 28/07/2010 | S/D | S/D | 3.895 | 3.935 |
| 29/07/2010 | S/D | S/D | 3.897 | 3.937 |
| 30/07/2010 | S/D | S/D | 3.90 | 3.94 |
| 02/08/2010 | S/D | S/D | 3.898 | 3.938 |
| 03/08/2010 | S/D | S/D | 3.894 | 3.934 |
| 04/08/2010 | S/D | S/D | 3.893 | 3.933 |
| 05/08/2010 | S/D | S/D | 3.893 | 3.933 |
| 06/08/2010 | S/D | S/D | 3.893 | 3.933 |
| 09/08/2010 | S/D | S/D | 3.892 | 3.932 |
| 10/08/2010 | S/D | S/D | 3.893 | 3.933 |
| 11/08/2010 | S/D | S/D | 3.8940 | 3.9340 |
| 12/08/2010 | S/D | S/D | 3.8930 | 3.9330 |
| 13/08/2010 | S/D | S/D | 3.8930 | 3.9330 |
| 17/08/2010 | S/D | S/D | 3.8940 | 3.9340 |
| 18/08/2010 | S/D | S/D | 3.8960 | 3.9360 |
| 19/08/2010 | S/D | S/D | 3.897 | 3.937 |
| 20/08/2010 | S/D | S/D | 3.898 | 3.938 |
| 23/08/2010 | S/D | S/D | 3.899 | 3.939 |
| 24/08/2010 | S/D | S/D | 3.9020 | 3.9420 |
| 25/08/2010 | S/D | S/D | 3.9050 | 3.945 |
| 26/08/2010 | S/D | S/D | 3.9040 | 3.9440 |
| 27/08/2010 | S/D | S/D | 3.9040 | 3.9440 |
| 30/08/2010 | S/D | S/D | 3.91 | 3.95 |
| 31/08/2010 | S/D | S/D | 3.91 | 3.95 |
| 01/09/2010 | S/D | S/D | 3.91 | 3.95 |
| 02/09/2010 | S/D | S/D | 3.907 | 3.947 |
| 03/09/2010 | S/D | S/D | 3.905 | 3.945 |
| 06/09/2010 | S/D | S/D | 3.904 | 3.944 |
| 07/09/2010 | S/D | S/D | 3.907 | 3.947 |
| 08/09/2010 | S/D | S/D | 3.906 | 3.946 |
| 09/09/2010 | S/D | S/D | 3.905 | 3.945 |
| 10/09/2010 | S/D | S/D | 3.905 | 3.945 |
| 13/09/2010 | S/D | S/D | 3.908 | 3.948 |
| 14/09/2010 | S/D | S/D | 3.909 | 3.949 |
| 15/09/2010 | S/D | S/D | 3.91 | 3.95 |
| 16/09/2010 | S/D | S/D | 3.909 | 3.949 |
| 17/09/2010 | S/D | S/D | 3.911 | 3.9510 |
| 20/09/2010 | S/D | S/D | 3.91 | 3.95 |
| 21/09/2010 | S/D | S/D | 3.911 | 3.9510 |
| 22/09/2010 | S/D | S/D | 3.9120 | 3.9520 |
| 23/09/2010 | S/D | S/D | 3.9130 | 3.9530 |
| 24/09/2010 | S/D | S/D | 3.92 | 3.96 |
| 27/09/2010 | S/D | S/D | 3.9310 | 3.9710 |
| 28/09/2010 | S/D | S/D | 3.933 | 3.973 |
| 29/09/2010 | S/D | S/D | 3.9240 | 3.9640 |
| 30/09/2010 | S/D | S/D | 3.9200 | 3.9600 |
| 01/10/2010 | S/D | S/D | 3.9210 | 3.9610 |
| 04/10/2010 | S/D | S/D | 3.92 | 3.96 |
| 05/10/2010 | S/D | S/D | 3.9180 | 3.9580 |
| 06/10/2010 | S/D | S/D | 3.92 | 3.96 |
| 07/10/2010 | S/D | S/D | 3.918 | 3.958 |
| 08/10/2010 | S/D | S/D | 3.916 | 3.956 |
| 12/10/2010 | S/D | S/D | 3.915 | 3.955 |
| 13/10/2010 | S/D | S/D | 3.912 | 3.952 |
| 14/10/2010 | S/D | S/D | 3.908 | 3.9480 |
| 15/10/2010 | S/D | S/D | 3.9150 | 3.9550 |
| 18/10/2010 | S/D | S/D | 3.914 | 3.954 |
| 19/10/2010 | S/D | S/D | 3.917 | 3.957 |
| 20/10/2010 | S/D | S/D | 3.918 | 3.958 |
| 21/10/2010 | S/D | S/D | 3.918 | 3.958 |
| 22/10/2010 | S/D | S/D | 3.916 | 3.956 |
| 25/10/2010 | S/D | S/D | 3.915 | 3.955 |
| 26/10/2010 | S/D | S/D | 3.918 | 3.9580 |
| 28/10/2010 | S/D | S/D | 3.917 | 3.9570 |
| 29/10/2010 | S/D | S/D | 3.917 | 3.9570 |
| 01/11/2010 | S/D | S/D | 3.919 | 3.959 |
| 02/11/2010 | S/D | S/D | 3.918 | 3.958 |
| 03/11/2010 | S/D | S/D | 3.917 | 3.957 |
| 04/11/2010 | S/D | S/D | 3.919 | 3.959 |
| 05/11/2010 | S/D | S/D | 3.918 | 3.958 |
| 08/11/2010 | S/D | S/D | 3.9230 | 3.9630 |
| 09/11/2010 | S/D | S/D | 3.9220 | 3.9620 |
| 10/11/2010 | S/D | S/D | 3.9210 | 3.9610 |
| 11/11/2010 | S/D | S/D | 3.9220 | 3.9620 |
| 12/11/2010 | S/D | S/D | 3.9250 | 3.9650 |
| 15/11/2010 | S/D | S/D | 3.9300 | 3.9700 |
| 16/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 17/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 18/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 19/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 23/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 24/11/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 25/11/2010 | S/D | S/D | 3.9350 | 3.9750 |
| 26/11/2010 | S/D | S/D | 3.9400 | 3.9800 |
| 29/11/2010 | S/D | S/D | 3.9450 | 3.9850 |
| 30/11/2010 | S/D | S/D | 3.9480 | 3.9880 |
| 01/12/2010 | S/D | S/D | 3.9430 | 3.9830 |
| 02/12/2010 | S/D | S/D | 3.9400 | 3.9800 |
| 03/12/2010 | S/D | S/D | 3.9380 | 3.9780 |
| 06/12/2010 | S/D | S/D | 3.9380 | 3.9780 |
| 07/12/2010 | S/D | S/D | 3.9380 | 3.9780 |
| 09/12/2010 | S/D | S/D | 3.9370 | 3.9770 |
| 10/12/2010 | S/D | S/D | 3.9350 | 3.9750 |
| 13/12/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 14/12/2010 | S/D | S/D | 3.9340 | 3.9740 |
| 15/12/2010 | S/D | S/D | 3.9340 | 3.9740 |
| 16/12/2010 | S/D | S/D | 3.9350 | 3.9750 |
| 17/12/2010 | S/D | S/D | 3.9340 | 3.9740 |
| 20/12/2010 | S/D | S/D | 3.9340 | 3.9740 |
| 21/12/2010 | S/D | S/D | 3.9330 | 3.9730 |
| 22/12/2010 | S/D | S/D | 3.9320 | 3.9720 |
| 23/12/2010 | S/D | S/D | 3.9380 | 3.9780 |
| 27/12/2010 | S/D | S/D | 3.9440 | 3.9840 |
| 28/12/2010 | S/D | S/D | 3.9410 | 3.9810 |
| 29/12/2010 | S/D | S/D | 3.9380 | 3.9780 |
| 30/12/2010 | S/D | S/D | 3.9360 | 3.9760 |
| 03/01/2011 | S/D | S/D | 3.9330 | 3.9730 |
| 04/01/2011 | S/D | S/D | 3.9330 | 3.9730 |
| 05/01/2011 | S/D | S/D | 3.932 | 3.9720 |
| 06/01/2011 | S/D | S/D | 3.932 | 3.9720 |
| 07/01/2011 | S/D | S/D | 3.938 | 3.978 |
| 10/01/2011 | S/D | S/D | 3.938 | 3.978 |
| 11/01/2011 | S/D | S/D | 3.938 | 3.978 |
| 12/01/2011 | S/D | S/D | 3.936 | 3.976 |
| 13/01/2011 | S/D | S/D | 3.936 | 3.976 |
| 14/01/2011 | S/D | S/D | 3.938 | 3.978 |
| 17/01/2011 | S/D | S/D | 3.939 | 3.979 |
| 18/01/2011 | S/D | S/D | 3.943 | 3.983 |
| 19/01/2011 | S/D | S/D | 3.943 | 3.983 |
| 20/01/2011 | S/D | S/D | 3.943 | 3.983 |
| 21/01/2011 | S/D | S/D | 3.943 | 3.983 |
| 24/01/2011 | S/D | S/D | 3.945 | 3.985 |
| 25/01/2011 | S/D | S/D | 3.95 | 3.99 |
| 26/01/2011 | S/D | S/D | 3.95 | 3.99 |
| 27/01/2011 | S/D | S/D | 3.955 | 3.995 |
| 28/01/2011 | S/D | S/D | 3.961 | 4.001 |
| 31/01/2011 | S/D | S/D | 3.968 | 4.0080 |
| 01/02/2011 | S/D | S/D | 3.969 | 4.009 |
| 02/02/2011 | S/D | S/D | 3.977 | 4.017 |
| 03/02/2011 | S/D | S/D | 3.975 | 4.0150 |
| 04/02/2011 | S/D | S/D | 3.977 | 4.0170 |
| 07/02/2011 | S/D | S/D | 3.979 | 4.0190 |
| 08/02/2011 | S/D | S/D | 3.977 | 4.0170 |
| 09/02/2011 | S/D | S/D | 3.977 | 4.0170 |
| 10/02/2011 | S/D | S/D | 3.98 | 4.0200 |
| 11/02/2011 | S/D | S/D | 3.982 | 4.022 |
| 14/02/2011 | S/D | S/D | 3.983 | 4.0230 |
| 15/02/2011 | S/D | S/D | 3.985 | 4.0250 |
| 16/02/2011 | S/D | S/D | 3.983 | 4.023 |
| 17/02/2011 | S/D | S/D | 3.984 | 4.024 |
| 18/02/2011 | S/D | S/D | 3.985 | 4.025 |
| 21/02/2011 | S/D | S/D | 3.988 | 4.0280 |
| 22/02/2011 | S/D | S/D | 3.988 | 4.0280 |
| 23/02/2011 | S/D | S/D | 3.989 | 4.0290 |
| 24/02/2011 | S/D | S/D | 3.988 | 4.0280 |
| 25/02/2011 | S/D | S/D | 3.989 | 4.0290 |
| 28/02/2011 | S/D | S/D | 3.9900 | 4.0300 |
| 01/03/2011 | S/D | S/D | 3.9910 | 4.0310 |
| 02/03/2011 | S/D | S/D | 3.9900 | 4.0300 |
| 03/03/2011 | S/D | S/D | 3.9890 | 4.0290 |
| 04/03/2011 | S/D | S/D | 3.99 | 4.03 |
| 09/03/2011 | S/D | S/D | 3.993 | 4.033 |
| 10/03/2011 | S/D | S/D | 3.991 | 4.031 |
| 11/03/2011 | S/D | S/D | 3.988 | 4.0280 |
| 14/03/2011 | S/D | S/D | 3.989 | 4.0290 |
| 15/03/2011 | S/D | S/D | 3.994 | 4.0340 |
| 16/03/2011 | S/D | S/D | 3.998 | 4.0380 |
| 17/03/2011 | S/D | S/D | 3.999 | 4.039 |
| 18/03/2011 | S/D | S/D | 3.999 | 4.039 |
| 21/03/2011 | S/D | S/D | 4.0010 | 4.0410 |
| 22/03/2011 | S/D | S/D | 4.0020 | 4.0420 |
| 23/03/2011 | S/D | S/D | 4.0020 | 4.0420 |
| 28/03/2011 | S/D | S/D | 4.0040 | 4.0440 |
| 29/03/2011 | S/D | S/D | 4.0070 | 4.0470 |
| 30/03/2011 | S/D | S/D | 4.0100 | 4.0500 |
| 31/03/2011 | S/D | S/D | 4.0140 | 4.054 |
| 01/04/2011 | S/D | S/D | 4.0140 | 4.054 |
| 04/04/2011 | S/D | S/D | 4.0120 | 4.0520 |
| 05/04/2011 | S/D | S/D | 4.0140 | 4.0540 |
| 06/04/2011 | S/D | S/D | 4.0140 | 4.0540 |
| 07/04/2011 | S/D | S/D | 4.0130 | 4.0530 |
| 08/04/2011 | S/D | S/D | 4.0100 | 4.0500 |
| 11/04/2011 | S/D | S/D | 4.0100 | 4.0500 |
| 12/04/2011 | S/D | S/D | 4.0150 | 4.0550 |
| 13/04/2011 | S/D | S/D | 4.0180 | 4.0580 |
| 14/04/2011 | S/D | S/D | 4.0270 | 4.0670 |
| 15/04/2011 | S/D | S/D | 4.0270 | 4.0670 |
| 18/04/2011 | S/D | S/D | 4.0340 | 4.0740 |
| 19/04/2011 | S/D | S/D | 4.0360 | 4.0760 |
| 20/04/2011 | S/D | S/D | 4.0390 | 4.0790 |
| 25/04/2011 | S/D | S/D | 4.0420 | 4.0820 |
| 26/04/2011 | S/D | S/D | 4.0420 | 4.0820 |
| 27/04/2011 | S/D | S/D | 4.0450 | 4.0850 |
| 28/04/2011 | S/D | S/D | 4.040 | 4.0800 |
| 29/04/2011 | S/D | S/D | 4.040 | 4.0800 |
| 02/05/2011 | S/D | S/D | 4.039 | 4.079 |
| 03/05/2011 | S/D | S/D | 4.038 | 4.078 |
| 04/05/2011 | S/D | S/D | 4.039 | 4.079 |
| 05/05/2011 | S/D | S/D | 4.0400 | 4.0800 |
| 06/05/2011 | S/D | S/D | 4.0410 | 4.0810 |
| 09/05/2011 | S/D | S/D | 4.0420 | 4.0820 |
| 10/05/2011 | S/D | S/D | 4.0410 | 4.0810 |
| 11/05/2011 | S/D | S/D | 4.043 | 4.083 |
| 12/05/2011 | S/D | S/D | 4.042 | 4.082 |
| 13/05/2011 | S/D | S/D | 4.043 | 4.083 |
| 16/05/2011 | S/D | S/D | 4.044 | 4.0840 |
| 17/05/2011 | S/D | S/D | 4.045 | 4.0850 |
| 18/05/2011 | S/D | S/D | 4.046 | 4.086 |
| 19/05/2011 | S/D | S/D | 4.047 | 4.087 |
| 20/05/2011 | S/D | S/D | 4.046 | 4.086 |
| 23/05/2011 | S/D | S/D | 4.047 | 4.087 |
| 24/05/2011 | S/D | S/D | 4.046 | 4.086 |
| 26/05/2011 | S/D | S/D | 4.046 | 4.086 |
| 27/05/2011 | S/D | S/D | 4.046 | 4.086 |
| 30/05/2011 | S/D | S/D | 4.048 | 4.088 |
| 31/05/2011 | S/D | S/D | 4.0500 | 4.0900 |
| 01/06/2011 | S/D | S/D | 4.049 | 4.0890 |
| 02/06/2011 | S/D | S/D | 4.05 | 4.09 |
| 03/06/2011 | S/D | S/D | 4.05 | 4.09 |
| 06/06/2011 | S/D | S/D | 4.052 | 4.092 |
| 07/06/2011 | S/D | S/D | 4.052 | 4.092 |
| 08/06/2011 | S/D | S/D | 4.052 | 4.092 |
| 09/06/2011 | S/D | S/D | 4.053 | 4.093 |
| 10/06/2011 | S/D | S/D | 4.052 | 4.092 |
| 13/06/2011 | S/D | S/D | 4.052 | 4.092 |
| 14/06/2011 | S/D | S/D | 4.053 | 4.093 |
| 15/06/2011 | S/D | S/D | 4.054 | 4.0940 |
| 16/06/2011 | S/D | S/D | 4.054 | 4.0940 |
| 17/06/2011 | S/D | S/D | 4.055 | 4.095 |
| 21/06/2011 | S/D | S/D | 4.058 | 4.098 |
| 22/06/2011 | S/D | S/D | 4.059 | 4.099 |
| 23/06/2011 | S/D | S/D | 4.059 | 4.099 |
| 24/06/2011 | S/D | S/D | 4.060 | 4.10 |
| 27/06/2011 | S/D | S/D | 4.062 | 4.102 |
| 28/06/2011 | S/D | S/D | 4.064 | 4.1040 |
| 29/06/2011 | S/D | S/D | 4.07 | 4.11 |
| 30/06/2011 | S/D | S/D | 4.07 | 4.11 |
| 01/07/2011 | S/D | S/D | 4.07 | 4.11 |
| 04/07/2011 | S/D | S/D | 4.075 | 4.1150 |
| 05/07/2011 | S/D | S/D | 4.076 | 4.1160 |
| 06/07/2011 | S/D | S/D | 4.078 | 4.1180 |
| 07/07/2011 | S/D | S/D | 4.0810 | 4.1210 |
| 08/07/2011 | S/D | S/D | 4.0810 | 4.1210 |
| 11/07/2011 | S/D | S/D | 4.0820 | 4.1220 |
| 12/07/2011 | S/D | S/D | 4.0820 | 4.1220 |
| 13/07/2011 | S/D | S/D | 4.0820 | 4.1220 |
| 14/07/2011 | S/D | S/D | 4.0820 | 4.1220 |
| 15/07/2011 | S/D | S/D | 4.0850 | 4.1250 |
| 18/07/2011 | S/D | S/D | 4.0880 | 4.1280 |
| 19/07/2011 | S/D | S/D | 4.0960 | 4.1360 |
| 20/07/2011 | S/D | S/D | 4.0960 | 4.1360 |
| 21/07/2011 | S/D | S/D | 4.099 | 4.1390 |
| 22/07/2011 | S/D | S/D | 4.099 | 4.1390 |
| 25/07/2011 | S/D | S/D | 4.099 | 4.1390 |
| 26/07/2011 | S/D | S/D | 4.0970 | 4.1370 |
| 27/07/2011 | S/D | S/D | 4.0980 | 4.1380 |
| 28/07/2011 | S/D | S/D | 4.1020 | 4.1420 |
| 29/07/2011 | S/D | S/D | 4.1050 | 4.1450 |
| 01/08/2011 | S/D | S/D | 4.1070 | 4.1470 |
| 02/08/2011 | S/D | S/D | 4.108 | 4.148 |
| 03/08/2011 | S/D | S/D | 4.1110 | 4.1510 |
| 04/08/2011 | S/D | S/D | 4.1130 | 4.1530 |
| 05/08/2011 | S/D | S/D | 4.1160 | 4.1560 |
| 08/08/2011 | S/D | S/D | 4.1140 | 4.1540 |
| 09/08/2011 | S/D | S/D | 4.1170 | 4.1570 |
| 10/08/2011 | S/D | S/D | 4.1170 | 4.1570 |
| 11/08/2011 | S/D | S/D | 4.1190 | 4.1590 |
| 12/08/2011 | S/D | S/D | 4.1180 | 4.1580 |
| 15/08/2011 | S/D | S/D | 4.1210 | 4.1610 |
| 16/08/2011 | S/D | S/D | 4.1230 | 4.1630 |
| 17/08/2011 | S/D | S/D | 4.1270 | 4.1670 |
| 18/08/2011 | S/D | S/D | 4.1330 | 4.1730 |
| 19/08/2011 | S/D | S/D | 4.138 | 4.178 |
| 23/08/2011 | S/D | S/D | 4.1440 | 4.1840 |
| 24/08/2011 | S/D | S/D | 4.1460 | 4.1860 |
| 25/08/2011 | S/D | S/D | 4.1450 | 4.1850 |
| 26/08/2011 | S/D | S/D | 4.1440 | 4.1840 |
| 29/08/2011 | S/D | S/D | 4.1480 | 4.1880 |
| 30/08/2011 | S/D | S/D | 4.1550 | 4.1950 |
| 31/08/2011 | S/D | S/D | 4.16 | 4.20 |
| 01/09/2011 | S/D | S/D | 4.1840 | 4.2240 |
| 02/09/2011 | S/D | S/D | 4.1620 | 4.2020 |
| 05/09/2011 | S/D | S/D | 4.1680 | 4.2080 |
| 06/09/2011 | S/D | S/D | 4.1680 | 4.2080 |
| 07/09/2011 | S/D | S/D | 4.1670 | 4.2070 |
| 08/09/2011 | S/D | S/D | 4.1620 | 4.2020 |
| 09/09/2011 | S/D | S/D | 4.1630 | 4.2030 |
| 12/09/2011 | S/D | S/D | 4.1640 | 4.2040 |
| 13/09/2011 | S/D | S/D | 4.1640 | 4.2040 |
| 14/09/2011 | S/D | S/D | 4.1640 | 4.2040 |
| 15/09/2011 | S/D | S/D | 4.1650 | 4.2050 |
| 16/09/2011 | S/D | S/D | 4.1650 | 4.2050 |
| 19/09/2011 | S/D | S/D | 4.1650 | 4.2050 |
| 20/09/2011 | S/D | S/D | 4.15 | 4.19 |
| 21/09/2011 | S/D | S/D | 4.149 | 4.189 |
| 22/09/2011 | S/D | S/D | 4.16 | 4.20 |
| 23/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 26/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 27/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 28/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 29/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 30/09/2011 | S/D | S/D | 4.165 | 4.205 |
| 03/10/2011 | S/D | S/D | 4.165 | 4.205 |
| 04/10/2011 | S/D | S/D | 4.165 | 4.205 |
| 05/10/2011 | S/D | S/D | 4.167 | 4.207 |
| 06/10/2011 | S/D | S/D | 4.17 | 4.21 |
| 07/10/2011 | S/D | S/D | 4.17 | 4.21 |
| 11/10/2011 | S/D | S/D | 4.171 | 4.211 |
| 12/10/2011 | S/D | S/D | 4.171 | 4.211 |
| 13/10/2011 | S/D | S/D | 4.1730 | 4.2130 |
| 14/10/2011 | S/D | S/D | 4.1760 | 4.2160 |
| 17/10/2011 | S/D | S/D | 4.1850 | 4.2250 |
| 18/10/2011 | S/D | S/D | 4.1850 | 4.2250 |
| 19/10/2011 | S/D | S/D | 4.1950 | 4.2350 |
| 20/10/2011 | S/D | S/D | 4.1950 | 4.2350 |
| 21/10/2011 | S/D | S/D | 4.1950 | 4.2350 |
| 24/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 25/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 26/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 27/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 28/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 31/10/2011 | S/D | S/D | 4.1960 | 4.2360 |
| 01/11/2011 | S/D | S/D | 4.2010 | 4.2410 |
| 02/11/2011 | S/D | S/D | 4.2100 | 4.2500 |
| 03/11/2011 | S/D | S/D | 4.2100 | 4.2500 |
| 04/11/2011 | S/D | S/D | 4.2160 | 4.2560 |
| 07/11/2011 | S/D | S/D | 4.2200 | 4.2600 |
| 08/11/2011 | S/D | S/D | 4.2200 | 4.2600 |
| 09/11/2011 | S/D | S/D | 4.2220 | 4.2620 |
| 10/11/2011 | S/D | S/D | 4.2230 | 4.2630 |
| 11/11/2011 | S/D | S/D | 4.2320 | 4.2720 |
| 14/11/2011 | S/D | S/D | 4.2350 | 4.2750 |
| 15/11/2011 | S/D | S/D | 4.2230 | 4.2630 |
| 16/11/2011 | S/D | S/D | 4.2170 | 4.2570 |
| 17/11/2011 | S/D | S/D | 4.216 | 4.2560 |
| 18/11/2011 | S/D | S/D | 4.217 | 4.257 |
| 21/11/2011 | S/D | S/D | 4.218 | 4.258 |
| 22/11/2011 | S/D | S/D | 4.219 | 4.2590 |
| 23/11/2011 | S/D | S/D | 4.2220 | 4.2620 |
| 24/11/2011 | S/D | S/D | 4.2230 | 4.2630 |
| 25/11/2011 | S/D | S/D | 4.2230 | 4.2630 |
| 29/11/2011 | S/D | S/D | 4.2350 | 4.2750 |
| 30/11/2011 | S/D | S/D | 4.2410 | 4.2810 |
| 01/12/2011 | S/D | S/D | 4.2420 | 4.2820 |
| 02/12/2011 | S/D | S/D | 4.2430 | 4.2830 |
| 05/12/2011 | S/D | S/D | 4.2460 | 4.2860 |
| 06/12/2011 | S/D | S/D | 4.2380 | 4.2780 |
| 07/12/2011 | S/D | S/D | 4.2380 | 4.2780 |
| 12/12/2011 | S/D | S/D | 4.2390 | 4.2790 |
| 13/12/2011 | S/D | S/D | 4.2390 | 4.2790 |
| 14/12/2011 | S/D | S/D | 4.2410 | 4.2810 |
| 15/12/2011 | S/D | S/D | 4.2440 | 4.2840 |
| 16/12/2011 | S/D | S/D | 4.25 | 4.29 |
| 19/12/2011 | S/D | S/D | 4.252 | 4.292 |
| 20/12/2011 | S/D | S/D | 4.252 | 4.292 |
| 21/12/2011 | S/D | S/D | 4.252 | 4.292 |
| 22/12/2011 | S/D | S/D | 4.252 | 4.292 |
| 23/12/2011 | S/D | S/D | 4.252 | 4.292 |
| 27/12/2011 | S/D | S/D | 4.275 | 4.305 |
| 28/12/2011 | S/D | S/D | 4.2630 | 4.3030 |
| 29/12/2011 | S/D | S/D | 4.264 | 4.304 |
| 30/12/2011 | S/D | S/D | 4.264 | 4.304 |
| 03/01/2012 | S/D | S/D | 4.264 | 4.304 |
| 04/01/2012 | S/D | S/D | 4.2660 | 4.3060 |
| 05/01/2012 | S/D | S/D | 4.2710 | 4.3110 |
| 06/01/2012 | S/D | S/D | 4.2770 | 4.3170 |
| 09/01/2012 | S/D | S/D | 4.3050 | 4.3350 |
| 10/01/2012 | S/D | S/D | 4.2730 | 4.3130 |
| 11/01/2012 | S/D | S/D | 4.2720 | 4.3120 |
| 12/01/2012 | S/D | S/D | 4.2720 | 4.3120 |
| 13/01/2012 | S/D | S/D | 4.2720 | 4.3120 |
| 16/01/2012 | S/D | S/D | 4.2770 | 4.3170 |
| 17/01/2012 | S/D | S/D | 4.2780 | 4.3180 |
| 18/01/2012 | S/D | S/D | 4.28 | 4.32 |
| 19/01/2012 | S/D | S/D | 4.2810 | 4.3210 |
| 20/01/2012 | S/D | S/D | 4.2830 | 4.3230 |
| 23/01/2012 | S/D | S/D | 4.2880 | 4.3280 |
| 24/01/2012 | S/D | S/D | 4.2940 | 4.3340 |
| 25/01/2012 | S/D | S/D | 4.2980 | 4.3380 |
| 26/01/2012 | S/D | S/D | 4.2960 | 4.3360 |
| 27/01/2012 | S/D | S/D | 4.2950 | 4.3350 |
| 30/01/2012 | S/D | S/D | 4.2960 | 4.3360 |
| 31/01/2012 | S/D | S/D | 4.2970 | 4.3370 |
| 01/02/2012 | S/D | S/D | 4.2940 | 4.3340 |
| 02/02/2012 | S/D | S/D | 4.2930 | 4.3330 |
| 03/02/2012 | S/D | S/D | 4.2930 | 4.3330 |
| 06/02/2012 | S/D | S/D | 4.2960 | 4.3360 |
| 07/02/2012 | S/D | S/D | 4.2980 | 4.3380 |
| 08/02/2012 | S/D | S/D | 4.2980 | 4.3380 |
| 09/02/2012 | S/D | S/D | 4.3060 | 4.3460 |
| 10/02/2012 | S/D | S/D | 4.3060 | 4.3460 |
| 11/02/2012 | S/D | S/D | 4.3050 | 4.3450 |
| 12/02/2012 | S/D | S/D | 4.3050 | 4.3450 |
| 13/02/2012 | S/D | S/D | 4.3060 | 4.3460 |
| 14/02/2012 | S/D | S/D | 4.3090 | 4.3490 |
| 15/02/2012 | S/D | S/D | 4.3090 | 4.3490 |
| 16/02/2012 | S/D | S/D | 4.3130 | 4.3530 |
| 17/02/2012 | S/D | S/D | 4.3130 | 4.3530 |
| 18/02/2012 | S/D | S/D | >4.314 | «>4.35 |
| 19/02/2012 | S/D | S/D | >4.314 | «>4.35 |
| 20/02/2012 | S/D | S/D | 4.3140 | 4.3540 |
| 21/02/2012 | S/D | S/D | 4.3140 | 4.3540 |
| 22/02/2012 | S/D | S/D | 4.3140 | 4.3540 |
| 23/02/2012 | S/D | S/D | 4.3140 | 4.3540 |
| 24/02/2012 | S/D | S/D | 4.3150 | 4.3550 |
| 25/02/2012 | S/D | S/D | 4.3150 | 4.3550 |
| 26/02/2012 | S/D | S/D | 4.3150 | 4.3550 |
| 27/02/2012 | S/D | S/D | 4.3150 | 4.3550 |
| 28/02/2012 | S/D | S/D | 4.3160 | 4.3560 |
| 29/02/2012 | S/D | S/D | 4.3170 | 4.3570 |
| 01/03/2012 | S/D | S/D | 4.3060 | 4.3460 |
| 02/03/2012 | S/D | S/D | 4.3060 | 4.3460 |
| 03/03/2012 | S/D | S/D | 4.2950 | 4.3350 |
| 04/03/2012 | S/D | S/D | 4.2950 | 4.3350 |
| 05/03/2012 | S/D | S/D | 4.2950 | 4.3350 |
| 06/03/2012 | S/D | S/D | 4.2950 | 4.3350 |
| 07/03/2012 | S/D | S/D | 4.297 | 4.333 |
| 08/03/2012 | S/D | S/D | 4.299 | 4.339 |
| 09/03/2012 | S/D | S/D | 4.3030 | 4.3430 |
| 10/03/2012 | S/D | S/D | 4.3030 | 4.3430 |
| 11/03/2012 | S/D | S/D | 4.3030 | 4.3430 |
| 12/03/2012 | S/D | S/D | 4.3080 | 4.3480 |
| 13/03/2012 | S/D | S/D | 4.3350 | 4.3650 |
| 14/03/2012 | S/D | S/D | 4.3350 | 4.357 |
| 15/03/2012 | S/D | S/D | 4.317< | 4.357 |
| 16/03/2012 | S/D | S/D | 4.312 | 4.352 |
| 17/03/2012 | S/D | S/D | 4.320 | 4.360 |
| 18/03/2012 | S/D | S/D | 4.320 | 4.360 |
| 19/03/2012 | S/D | S/D | 4.323 | 4.363 |
| 20/03/2012 | S/D | S/D | 4.325 | 4.365 |
| 21/03/2012 | S/D | S/D | 4.327 | 4.367 |
| 22/03/2012 | S/D | S/D | 4.327 | 4.367 |
| 23/03/2012 | S/D | S/D | 4.329 | 4.369 |
| 24/03/2012 | S/D | S/D | 4.329 | 4.369 |
| 25/03/2012 | S/D | S/D | 4.329 | 4.369 |
| 26/03/2012 | S/D | S/D | 4.332 | 4.372 |
| 27/03/2012 | S/D | S/D | 4.333 | 4.373 |
| 28/03/2012 | S/D | S/D | 4.334 | 4.374 |
| 29/03/2012 | S/D | S/D | 4.337 | 4.377 |
| 30/03/2012 | S/D | S/D | 4.339 | 4.379 |
| 31/03/2012 | S/D | S/D | 4.339 | 4.379 |
| 01/04/2012 | S/D | S/D | 4.339 | 4.379 |
| 02/04/2012 | S/D | S/D | 4.339 | 4.379 |
| 03/04/2012 | S/D | S/D | 4.342 | 4.382 |
| 04/04/2012 | S/D | S/D | 4.348 | 4.388 |
| 05/04/2012 | S/D | S/D | 4.348 | 4.388 |
| 06/04/2012 | S/D | S/D | 4.348 | 4.388 |
| 07/04/2012 | S/D | S/D | 4.348 | 4.388 |
| 08/04/2012 | S/D | S/D | 4.348 | 4.388 |
| 09/04/2012 | S/D | S/D | 4.370 | 4.400 |
| 10/04/2012 | S/D | S/D | 4.344 | 4.384 |
| 11/04/2012 | S/D | S/D | 4.344 | 4.384 |
| 12/04/2012 | S/D | S/D | 4.355 | 4.395 |
| 13/04/2012 | S/D | S/D | 4.355 | 4.395 |
| 16/04/2012 | S/D | S/D | 4.354 | 4.394 |
| 17/04/2012 | S/D | S/D | 4.357 | 4.397 |
| 18/04/2012 | S/D | S/D | 4.362 | 4.402 |
| 19/04/2012 | S/D | S/D | 4.364 | 4.404 |
| 20/04/2012 | S/D | S/D | 4.366 | 4.406 |
| 21/04/2012 | S/D | S/D | 4.366 | 4.406 |
| 22/04/2012 | S/D | S/D | 4.366 | 4.406 |
| 23/04/2012 | S/D | S/D | 4.368 | 4.408 |
| 24/04/2012 | S/D | S/D | 4.368 | 4.408 |
| 25/04/2012 | S/D | S/D | 4.374 | 4.414 |
| 26/04/2012 | S/D | S/D | 4.375 | 4.415 |
| 27/04/2012 | S/D | S/D | 4.377 | 4.417 |
| 28/04/2012 | S/D | S/D | 4.377 | 4.417 |
| 29/04/2012 | S/D | S/D | 4.377 | 4.417 |
| 30/04/2012 | S/D | S/D | 4.377 | 4.417 |
| 01/05/2012 | S/D | S/D | 4.377 | 4.417 |
| 02/05/2012 | S/D | S/D | 4.377 | 4.417 |
| 03/05/2012 | S/D | S/D | 4.388 | 4.428 |
| 04/05/2012 | S/D | S/D | 4.388 | 4.428 |
| 05/05/2012 | S/D | S/D | 4.388 | 4.428 |
| 06/05/2012 | S/D | S/D | 4.388 | 4.428 |
| 07/05/2012 | S/D | S/D | 4.397 | 4.437 |
| 08/05/2012 | S/D | S/D | 4.398 | 4.438 |
| 09/05/2012 | S/D | S/D | 4.40 | 4.440 |
| 10/05/2012 | S/D | S/D | 4.40/ | 4.440 |
| 11/05/2012 | S/D | S/D | 4.40 | 4.440 |
| 12/05/2012 | S/D | S/D | 4.40/ | 4.440 |
| 13/05/2012 | S/D | S/D | 4.40/ | 4.440 |
| 14/05/2012 | S/D | S/D | 4.403 | 4.443 |
| 15/05/2012 | S/D | S/D | 4.403 | 4.443 |
| 16/05/2012 | S/D | S/D | 4.407 | 4.447 |
| 17/05/2012 | S/D | S/D | 4.407 | 4.447 |
| 18/05/2012 | S/D | S/D | 4.419 | 4.459 |
| 19/05/2012 | S/D | S/D | 4.419 | 4.459 |
| 20/05/2012 | S/D | S/D | 4.419 | 4.459 |
| 21/05/2012 | S/D | S/D | 4.425 | 4.465 |
| 22/05/2012 | S/D | S/D | 4.428 | 4.468 |
| 23/05/2012 | S/D | S/D | 4.429 | 4.469 |
| 24/05/2012 | S/D | S/D | 4.429 | 4.469 |
| 26/05/2012 | S/D | S/D | 4.430 | 4.470 |
| 27/05/2012 | S/D | S/D | 4.430 | 4.470 |
| 28/05/2012 | S/D | S/D | 4.434 | 4.474 |
| 29/05/2012 | S/D | S/D | 4.434 | 4.474 |
| 30/05/2012 | S/D | S/D | 4.431 | 4.471 |
| 31/05/2012 | S/D | S/D | 4.431 | 4.471 |
| 01/06/2012 | S/D | S/D | 4.431 | 4.471 |
| 02/06/2012 | S/D | S/D | 4.431 | 4.471 |
| 03/06/2012 | S/D | S/D | 4.431 | 4.471 |
| 04/06/2012 | S/D | S/D | 4.434 | 4.474 |
| 05/06/2012 | S/D | S/D | 4.444 | 4.484 |
| 06/06/2012 | S/D | S/D | 4.444 | 4.484 |
| 07/06/2012 | S/D | S/D | 4.456 | 4.496 |
| 08/06/2012 | S/D | S/D | 4.446 | 4.486 |
| 09/06/2012 | S/D | S/D | 4.446 | 4.486 |
| 10/06/2012 | S/D | S/D | 4.446 | 4.486 |
| 11/06/2012 | S/D | S/D | 4.450 | 4.490 |
| 12/06/2012 | S/D | S/D | 4.450 | 4.490 |
| 13/06/2012 | S/D | S/D | 4.452 | 4.492 |
| 14/06/2012 | S/D | S/D | 4.455 | 4.495 |
| 15/06/2012 | S/D | S/D | 4.456 | 4.496 |
| 16/06/2012 | S/D | S/D | 4.456 | 4.496 |
| 17/06/2012 | S/D | S/D | 4.456 | 4.496 |
| 18/06/2012 | S/D | S/D | 4.456 | 4.496 |
| 19/06/2012 | S/D | S/D | 4.463 | 4.503 |
| 20/06/2012 | S/D | S/D | 4.463 | 4.503 |
| 21/06/2012 | S/D | S/D | 4.468 | 4.508 |
| 22/06/2012 | S/D | S/D | 4.472 | 4.512 |
| 23/06/2012 | S/D | S/D | 4.472 | 4.512 |
| 24/06/2012 | S/D | S/D | 4.472 | 4.512 |
| 25/06/2012 | S/D | S/D | 4.474 | 4.514 |
| 26/06/2012 | S/D | S/D | 4.477 | 4.517 |
| 27/06/2012 | S/D | S/D | 4.478 | 4.518 |
| 28/06/2012 | S/D | S/D | 4.483 | 4.523 |
| 29/06/2012 | S/D | S/D | 4.487 | 4.527 |
| 30/06/2012 | S/D | S/D | 4.487 | 4.527 |
| 01/07/2012 | S/D | S/D | 4.487 | 4.527 |
| 02/07/2012 | S/D | S/D | 4.487 | 4.527 |
| 03/07/2012 | S/D | S/D | 4.485 | 4.525 |
| 04/07/2012 | S/D | S/D | 4.487 | 4.527 |
| 05/07/2012 | S/D | S/D | 4.490 | 4.530 |
| 06/07/2012 | S/D | S/D | 4.495 | 4.535 |
| 07/07/2012 | S/D | S/D | 4.495 | 4.535 |
| 08/07/2012 | S/D | S/D | 4.495 | 4.535 |
| 09/07/2012 | S/D | S/D | 4.495 | 4.535 |
| 10/07/2012 | S/D | S/D | 4.498 | 4.538 |
| 11/07/2012 | S/D | S/D | 4.498 | 4.538 |
| 12/07/2012 | S/D | S/D | 4.506 | 4.546 |
| 13/07/2012 | S/D | S/D | 4.507 | 4.547 |
| 14/07/2012 | S/D | S/D | 4.507 | 4.547 |
| 15/07/2012 | S/D | S/D | 4.507 | 4.547 |
| 16/07/2012 | S/D | S/D | 4.508 | 4.548 |
| 17/07/2012 | S/D | S/D | 4.512 | 4.552 |
| 18/07/2012 | S/D | S/D | 4.517 | 4.557 |
| 19/07/2012 | S/D | S/D | 4.517 | 4.557 |
| 20/07/2012 | S/D | S/D | 4.524 | 4.564 |
| 21/07/2012 | S/D | S/D | 4.524 | 4.564 |
| 22/07/2012 | S/D | S/D | 4.524 | 4.564 |
| 23/07/2012 | S/D | S/D | 4.524 | 4.564 |
| 24/07/2012 | S/D | S/D | 4.533 | 4.573 |
| 25/07/2012 | S/D | S/D | 4.533 | 4.573 |
| 26/07/2012 | S/D | S/D | 4.534 | 4.574 |
| 27/07/2012 | S/D | S/D | 4.540 | 4.580 |
| 28/07/2012 | S/D | S/D | 4.540 | 4.580 |
| 29/07/2012 | S/D | S/D | 4.540 | 4.580 |
| 30/07/2012 | S/D | S/D | 4.540 | 4.580 |
| 31/07/2012 | S/D | S/D | 4.545 | 4.585 |
| 01/08/2012 | S/D | S/D | 4.547 | 4.587 |
| 02/08/2012 | S/D | S/D | 4.547 | 4.587 |
| 03/08/2012 | S/D | S/D | 4.549 | 4.589 |
| 04/08/2012 | S/D | S/D | 4.549 | 4.589 |
| 05/08/2012 | S/D | S/D | 4.549 | 4.589 |
| 06/08/2012 | S/D | S/D | 4.552 | 4.592 |
| 07/08/2012 | S/D | S/D | 4.555 | 4.595 |
| 08/08/2012 | S/D | S/D | 4.558 | 4.598 |
| 09/08/2012 | S/D | S/D | 4.558 | 4.598 |
| 10/08/2012 | S/D | S/D | 4.561 | 4.601 |
| 11/08/2012 | S/D | S/D | 4.561 | 4.601 |
| 12/08/2012 | S/D | S/D | 4.561 | 4.601 |
| 13/08/2012 | S/D | S/D | 4.565 | 4.605 |
| 14/08/2012 | S/D | S/D | 4.566 | 4.606 |
| 15/08/2012 | S/D | S/D | 4.568 | 4.608 |
| 16/08/2012 | S/D | S/D | 4.571 | 4.611 |
| 17/08/2012 | S/D | S/D | 4.576 | 4.616 |
| 18/08/2012 | S/D | S/D | 4.576 | 4.616 |
| 19/08/2012 | S/D | S/D | 4.576 | 4.616 |
| 20/08/2012 | S/D | S/D | 4.576 | 4.616 |
| 21/08/2012 | S/D | S/D | 4.578 | 4.618 |
| 22/08/2012 | S/D | S/D | 4.578 | 4.618 |
| 23/08/2012 | S/D | S/D | 4.577 | 4.617 |
| 24/08/2012 | S/D | S/D | 4.577 | 4.617 |
| 25/08/2012 | S/D | S/D | 4.585 | 4.625 |
| 26/08/2012 | S/D | S/D | 4.585 | 4.625 |
| 27/08/2012 | S/D | S/D | 4.589 | 4.629 |
| 28/08/2012 | S/D | S/D | 4.589 | 4.629 |
| 29/08/2012 | S/D | S/D | 4.592 | 4.632 |
| 30/08/2012 | S/D | S/D | 4.589 | 4.629 |
| 31/08/2012 | S/D | S/D | 4.598 | 4.638 |
| 01/09/2012 | S/D | S/D | 4.598 | 4.638 |
| 02/09/2012 | S/D | S/D | 4.598 | 4.638 |
| 03/09/2012 | S/D | S/D | 4.598 | 4.638 |
| 04/09/2012 | S/D | S/D | 4.609 | 4.649 |
| 05/09/2012 | S/D | S/D | 4.609 | 4.649 |
| 06/09/2012 | S/D | S/D | 4.615 | 4.655 |
| 07/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 08/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 09/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 10/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 11/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 12/09/2012 | S/D | S/D | 4.621 | 4.661 |
| 13/09/2012 | S/D | S/D | 4.625 | 4.665 |
| 14/09/2012 | S/D | S/D | 4.631 | 4.671 |
| 15/09/2012 | S/D | S/D | 4.631 | 4.671 |
| 16/09/2012 | S/D | S/D | 4.631 | 4.671 |
| 17/09/2012 | S/D | S/D | 4.634 | 4.674 |
| 18/09/2012 | S/D | S/D | 4.637 | 4.677 |
| 19/09/2012 | S/D | S/D | 4.641 | 4.681 |
| 20/09/2012 | S/D | S/D | 4.641 | 4.681 |
| 21/09/2012 | S/D | S/D | 4.646 | 4.686 |
| 22/09/2012 | S/D | S/D | 4.646 | 4.686 |
| 23/09/2012 | S/D | S/D | 4.646 | 4.686 |
| 24/09/2012 | S/D | S/D | 4.646 | 4.686 |
| 25/09/2012 | S/D | S/D | 4.649 | 4.689 |
| 26/09/2012 | S/D | S/D | 4.649 | 4.689 |
| 27/09/2012 | S/D | S/D | 4.652 | 4.692 |
| 28/09/2012 | S/D | S/D | 4.657 | 4.697 |
| 29/09/2012 | S/D | S/D | 4.657 | 4.697 |
| 30/09/2012 | S/D | S/D | 4.657 | 4.697 |
| 01/10/2012 | S/D | S/D | 4.659 | 4.699 |
| 02/10/2012 | S/D | S/D | 4.659 | 4.699 |
| 03/10/2012 | S/D | S/D | 4.663 | 4.703 |
| 04/10/2012 | S/D | S/D | 4.666 | 4.706 |
| 05/10/2012 | S/D | S/D | 4.669 | 4.709 |
| 06/10/2012 | S/D | S/D | 4.669 | 4.709 |
| 07/10/2012 | S/D | S/D | 4.669 | 4.709 |
| 09/10/2012 | S/D | S/D | 4.669 | 4.709 |
| 10/10/2012 | S/D | S/D | 4.675 | 4.715 |
| 11/10/2012 | S/D | S/D | 4.675 | 4.715 |
| 12/10/2012 | S/D | S/D | 4.683 | 4.723 |
| 13/10/2012 | S/D | S/D | 4.683 | 4.723 |
| 14/10/2012 | S/D | S/D | 4.683 | 4.723 |
| 15/10/2012 | S/D | S/D | 4.687 | 4.727 |
| 16/10/2012 | S/D | S/D | 4.691 | 4.731 |
| 17/10/2012 | S/D | S/D | 4.692 | 4.732 |
| 18/10/2012 | S/D | S/D | 4.695 | 4.735 |
| 19/10/2012 | S/D | S/D | 4.698 | 4.738 |
| 20/10/2012 | S/D | S/D | 4.698 | 4.738 |
| 21/10/2012 | S/D | S/D | 4.698 | 4.738 |
| 22/10/2012 | S/D | S/D | 4.702 | 4.742 |
| 23/10/2012 | S/D | S/D | 4.703 | 4.743 |
| 24/10/2012 | S/D | S/D | 4.708 | 4.748 |
| 25/10/2012 | S/D | S/D | 4.712 | 4.752 |
| 26/10/2012 | S/D | S/D | 4.712 | 4.752 |
| 27/10/2012 | S/D | S/D | 4.712 | 4.752 |
| 28/10/2012 | S/D | S/D | 4.712 | 4.752 |
| 29/10/2012 | S/D | S/D | 4.717 | 4.757 |
| 30/10/2012 | S/D | S/D | 4.723 | 4.763 |
| 31/10/2012 | S/D | S/D | 4.726 | 4.766 |
| 01/11/2012 | S/D | S/D | 4.726 | 4.766 |
| 02/11/2012 | S/D | S/D | 4.730 | 4.770 |
| 03/11/2012 | S/D | S/D | 4.729 | 4.769 |
| 04/11/2012 | S/D | S/D | 4.729 | 4.769 |
| 05/11/2012 | S/D | S/D | 4.730 | 4.770 |
| 06/11/2012 | S/D | S/D | 4.730 | 4.770 |
| 07/11/2012 | S/D | S/D | 4.730 | 4.770 |
| 08/11/2012 | S/D | S/D | 4.734 | 4.774 |
| 09/11/2012 | S/D | S/D | 4.738 | 4.778 |
| 10/11/2012 | S/D | S/D | 4.738 | 4.778 |
| 11/11/2012 | S/D | S/D | 4.738 | 4.778 |
| 12/11/2012 | S/D | S/D | 4.738 | 4.778 |
| 13/11/2012 | S/D | S/D | 4.745 | 4.785 |
| 14/11/2012 | S/D | S/D | 4.747 | 4.787 |
| 15/11/2012 | S/D | S/D | 4.747 | 4.787 |
| 16/11/2012 | S/D | S/D | 4.780 | 4.810 |
| 17/11/2012 | S/D | S/D | 4.760 | 4.80/ |
| 18/11/2012 | S/D | S/D | 4.760 | 4.80/ |
| 19/11/2012 | S/D | S/D | 4.760 | 4.80/ |
| 20/11/2012 | S/D | S/D | 4.767 | 4.807 |
| 21/11/2012 | S/D | S/D | 4.776 | 4.816 |
| 22/11/2012 | S/D | S/D | 4.776 | 4.816 |
| 23/11/2012 | S/D | S/D | 4.783 | 4.823 |
| 24/11/2012 | S/D | S/D | 4.778 | 4.818 |
| 25/11/2012 | S/D | S/D | 4.778 | 4.818 |
| 27/11/2012 | S/D | S/D | 4.778 | 4.818 |
| 28/11/2012 | S/D | S/D | 4.790 | 4.830 |
| 29/11/2012 | S/D | S/D | 4.791 | 4.831 |
| 30/11/2012 | S/D | S/D | 4.798 | 4.838 |
| 01/12/2012 | S/D | S/D | 4.798 | 4.838 |
| 02/12/2012 | S/D | S/D | 4.798 | 4.838 |
| 03/12/2012 | S/D | S/D | 4.798 | 4.838 |
| 04/12/2012 | S/D | S/D | 4.807 | 4.847 |
| 05/12/2012 | S/D | S/D | 4.811 | 4.851 |
| 06/12/2012 | S/D | S/D | 4.818 | 4.858 |
| 07/12/2012 | S/D | S/D | 4.823 | 4.863 |
| 08/12/2012 | S/D | S/D | 4.823 | 4.863 |
| 09/12/2012 | S/D | S/D | 4.823 | 4.863 |
| 10/12/2012 | S/D | S/D | 4.823 | 4.863 |
| 11/12/2012 | S/D | S/D | 4.823 | 4.863 |
| 12/12/2012 | S/D | S/D | 4.832 | 4.872 |
| 13/12/2012 | S/D | S/D | 4.834 | 4.874 |
| 14/12/2012 | S/D | S/D | 4.838 | 4.878 |
| 15/12/2012 | S/D | S/D | 4.838 | 4.878 |
| 16/12/2012 | S/D | S/D | 4.838 | 4.878 |
| 17/12/2012 | S/D | S/D | 4.844 | 4.884 |
| 18/12/2012 | S/D | S/D | 4.849 | 4.889 |
| 19/12/2012 | S/D | S/D | 4.849 | 4.889 |
| 20/12/2012 | S/D | S/D | 4.86 | 4.9 |
| 21/12/2012 | S/D | S/D | 4.865 | 4.905 |
| 22/12/2012 | S/D | S/D | 4.865 | 4.905 |
| 23/12/2012 | S/D | S/D | 4.865 | 4.905 |
| 26/12/2012 | S/D | S/D | 4.865 | 4.905 |
| 27/12/2012 | S/D | S/D | 4.8730 | 4.9130 |
| 28/12/2012 | S/D | S/D | 4.8730 | 4.9130 |
| 29/12/2012 | S/D | S/D | 4.874 | 4.914 |
| 30/12/2012 | S/D | S/D | 4.874 | 4.914 |
| 31/12/2012 | S/D | S/D | 4.878 | 4.918 |
| 02/01/2013 | S/D | S/D | 4.878 | 4.9180 |
| 03/01/2013 | S/D | S/D | 4.887 | 4.927 |
| 05/01/2013 | S/D | S/D | 4.886 | 4.926 |
| 06/01/2013 | S/D | S/D | 4.886 | 4.926 |
| 07/01/2013 | S/D | S/D | 4.8910 | 4.9310 |
| 08/01/2013 | S/D | S/D | 4.8910 | 4.9310 |
| 09/01/2013 | S/D | S/D | 4.896 | 4.936 |
| 10/01/2013 | S/D | S/D | 4.899 | 4.939 |
| 11/01/2013 | S/D | S/D | 4.899 | 4.939 |
| 12/01/2013 | S/D | S/D | 4.902 | 4.942 |
| 13/01/2013 | S/D | S/D | 4.902 | 4.942 |
| 14/01/2013 | S/D | S/D | 4.902 | 4.942 |
| 15/01/2013 | S/D | S/D | 4.9110 | 4.9510 |
| 16/01/2013 | S/D | S/D | 4.9090 | 4.9490 |
| 17/01/2013 | S/D | S/D | 4.908 | 4.948 |
| 18/01/2013 | S/D | S/D | 4.911 | 4.951 |
| 19/01/2013 | S/D | S/D | 4.911 | 4.951 |
| 20/01/2013 | S/D | S/D | 4.911 | 4.951 |
| 21/01/2013 | S/D | S/D | 4.918 | 4.958 |
| 22/01/2013 | S/D | S/D | 4.918 | 4.958 |
| 23/01/2013 | S/D | S/D | 4.924 | 4.964 |
| 24/01/2013 | S/D | S/D | 4.924 | 4.964 |
| 25/01/2013 | S/D | S/D | 4.9250 | 4.9650 |
| 26/01/2013 | S/D | S/D | 4.9250 | 4.9650 |
| 27/01/2013 | S/D | S/D | 4.9250 | 4.9650 |
| 28/01/2013 | S/D | S/D | 4.9250 | 4.9650 |
| 29/01/2013 | S/D | S/D | 4.936 | 4.976 |
| 30/01/2013 | S/D | S/D | 4.936 | 4.976 |
| 31/01/2013 | S/D | S/D | 4.9380 | 4.9780 |
| 01/02/2013 | S/D | S/D | 4.9380 | 4.9780 |
| 02/02/2013 | S/D | S/D | 4.9450 | 4.9850 |
| 03/02/2013 | S/D | S/D | 4.9450 | 4.9850 |
| 04/02/2013 | S/D | S/D | 4.9450 | 4.9850 |
| 05/02/2013 | S/D | S/D | 4.9440 | 4.9840 |
| 06/02/2013 | S/D | S/D | 4.9470 | 4.9870 |
| 07/02/2013 | S/D | S/D | 4.9470 | 4.9870 |
| 08/02/2013 | S/D | S/D | 4.9560 | 4.9960 |
| 09/02/2013 | S/D | S/D | 4.9560 | 4.9960 |
| 10/02/2013 | S/D | S/D | 4.9560 | 4.9960 |
| 13/02/2013 | S/D | S/D | 4.964 | 5.004 |
| 14/02/2013 | S/D | S/D | 4.964 | 5.004 |
| 15/02/2013 | S/D | S/D | 4.964 | 5.004 |
| 16/02/2013 | S/D | S/D | 4.971 | 5.011 |
| 17/02/2013 | S/D | S/D | 4.971 | 5.011 |
| 18/02/2013 | S/D | S/D | 4.971 | 5.011 |
| 19/02/2013 | S/D | S/D | 4.982 | 5.022 |
| 21/02/2013 | S/D | S/D | 4.989 | 5.029 |
| 22/02/2013 | S/D | S/D | 4.989 | 5.029 |
| 23/02/2013 | S/D | S/D | 4.99 | 5.03 |
| 24/02/2013 | S/D | S/D | 4.99 | 5.03 |
| 25/02/2013 | S/D | S/D | 4.994 | 5.034 |
| 26/02/2013 | S/D | S/D | 4.998 | 5.038 |
| 27/02/2013 | S/D | S/D | 5. | 5.04 |
| 28/02/2013 | S/D | S/D | 5. | 5.04 |
| 01/03/2013 | S/D | S/D | 5.009 | 5.049 |
| 02/03/2013 | S/D | S/D | 5.009 | 5.049 |
| 03/03/2013 | S/D | S/D | 5.009 | 5.049 |
| 04/03/2013 | S/D | S/D | 5.009 | 5.049 |
| 05/03/2013 | S/D | S/D | 5.014 | 5.054 |
| 06/03/2013 | S/D | S/D | 5.021 | 5.0610 |
| 07/03/2013 | S/D | S/D | 5.023 | 5.0630 |
| 08/03/2013 | S/D | S/D | 5.023 | 5.0630 |
| 09/03/2013 | S/D | S/D | 5.025 | 5.0650 |
| 10/03/2013 | S/D | S/D | 5.025 | 5.0650 |
| 11/03/2013 | S/D | S/D | 5.035 | 5.0750 |
| 12/03/2013 | S/D | S/D | 5.035 | 5.0750 |
| 13/03/2013 | S/D | S/D | 5.038 | 5.078 |
| 14/03/2013 | S/D | S/D | 5.045 | 5.085 |
| 15/03/2013 | S/D | S/D | 5.052 | 5.092 |
| 16/03/2013 | S/D | S/D | 5.052 | 5.092 |
| 17/03/2013 | S/D | S/D | 5.052 | 5.092 |
| 18/03/2013 | S/D | S/D | 5.056 | 5.096 |
| 19/03/2013 | S/D | S/D | 5.056 | 5.096 |
| 20/03/2013 | S/D | S/D | 5.056 | 5.096 |
| 21/03/2013 | S/D | S/D | 5.055 | 5.095 |
| 22/03/2013 | S/D | S/D | 5.063 | 5.1030 |
| 23/03/2013 | S/D | S/D | 5.07 | 5.11 |
| 24/03/2013 | S/D | S/D | 5.07 | 5.11 |
| 25/03/2013 | S/D | S/D | 5.076 | 5.116 |
| 26/03/2013 | S/D | S/D | 5.08 | 5.12 |
| 27/03/2013 | S/D | S/D | 5.08 | 5.12 |
| 28/03/2013 | S/D | S/D | 5.082 | 5.122 |
| 29/03/2013 | S/D | S/D | 5.082 | 5.122 |
| 30/03/2013 | S/D | S/D | 5.082 | 5.122 |
| 31/03/2013 | S/D | S/D | 5.082 | 5.122 |
| 03/04/2013 | S/D | S/D | 5.09 | 5.13 |
| 04/04/2013 | S/D | S/D | 5.094 | 5.134 |
| 05/04/2013 | S/D | S/D | 5.094 | 5.134 |
| 06/04/2013 | S/D | S/D | 5.094 | 5.134 |
| 07/04/2013 | S/D | S/D | 5.094 | 5.134 |
| 08/04/2013 | S/D | S/D | 5.094 | 5.134 |
| 09/04/2013 | S/D | S/D | 5.093 | 5.133 |
| 10/04/2013 | S/D | S/D | 5.10 | 5.14 |
| 11/04/2013 | S/D | S/D | 5.1030 | 5.1430 |
| 12/04/2013 | S/D | S/D | 5.1090 | 5.1490 |
| 13/04/2013 | S/D | S/D | 5.1090 | 5.1490 |
| 14/04/2013 | S/D | S/D | 5.1090 | 5.1490 |
| 15/04/2013 | S/D | S/D | 5.1090 | 5.1490 |
| 16/04/2013 | S/D | S/D | 5.1150 | 5.1550 |
| 17/04/2013 | S/D | S/D | 5.1160 | 5.1560 |
| 18/04/2013 | S/D | S/D | 5.1190 | 5.1590 |
| 19/04/2013 | S/D | S/D | 5.1240 | 5.1640 |
| 20/04/2013 | S/D | S/D | 5.1240 | 5.1640 |
| 21/04/2013 | S/D | S/D | 5.1240 | 5.1640 |
| 22/04/2013 | S/D | S/D | 5.1270 | 5.1670 |
| 23/04/2013 | S/D | S/D | 5.1270 | 5.1670 |
| 24/04/2013 | S/D | S/D | 5.1350 | 5.1750 |
| 25/04/2013 | S/D | S/D | 5.1350 | 5.1750 |
| 26/04/2013 | S/D | S/D | 5.138 | 5.178 |
| 29/04/2013 | S/D | S/D | 5.14 | 5.18 |
| 30/04/2013 | S/D | S/D | 5.1470 | 5.1870 |
| 03/05/2013 | S/D | S/D | 5.1590 | 5.1990 |
| 06/05/2013 | S/D | S/D | 5.1680 | 5.2080 |
| 07/05/2013 | S/D | S/D | 5.17 | 5.21 |
| 08/05/2013 | S/D | S/D | 5.174 | 5.214 |
| 09/05/2013 | S/D | S/D | 5.1810 | 5.2210 |
| 10/05/2013 | S/D | S/D | 5.1890 | 5.2290 |
| 13/05/2013 | S/D | S/D | 5.1930 | 5.2350 |
| 14/05/2013 | S/D | S/D | 5.1950 | 5.2350 |
| 15/05/2013 | S/D | S/D | 5.1930 | 5.2330 |
| 16/05/2013 | S/D | S/D | 5.1930 | 5.2330 |
| 17/05/2013 | S/D | S/D | 5.1960 | 5.2360 |
| 20/05/2013 | S/D | S/D | 5.2050 | 5.2450 |
| 21/05/2013 | S/D | S/D | 5.2080 | 5.2480 |
| 22/05/2013 | S/D | S/D | 5.2150 | 5.2550 |
| 23/05/2013 | S/D | S/D | 5.2230 | 5.2630 |
| 24/05/2013 | S/D | S/D | 5.2260 | 5.2660 |
| 27/05/2013 | S/D | S/D | 5.23 | 5.27 |
| 28/05/2013 | S/D | S/D | 5.23 | 5.27 |
| 29/05/2013 | S/D | S/D | 5.2360 | 5.2760 |
| 30/05/2013 | S/D | S/D | 5.24 | 5.28 |
| 31/05/2013 | S/D | S/D | 5.2440 | 5.2840 |
| 03/06/2013 | S/D | S/D | 5.2470 | 5.2870 |
| 04/06/2013 | S/D | S/D | 5.2490 | 5.2890 |
| 05/06/2013 | S/D | S/D | 5.2510 | 5.2910 |
| 06/06/2013 | S/D | S/D | 5.2610 | 5.3010 |
| 07/06/2013 | S/D | S/D | 5.26 | 5.30 |
| 10/06/2013 | S/D | S/D | 5.2650 | 5.3050 |
| 11/06/2013 | S/D | S/D | 5.27 | 5.31 |
| 12/06/2013 | S/D | S/D | 5.2780 | 5.3180 |
| 13/06/2013 | S/D | S/D | 5.2870 | 5.3270 |
| 14/06/2013 | S/D | S/D | 5.29 | 5.33 |
| 17/06/2013 | S/D | S/D | 5.2970 | 5.3370 |
| 18/06/2013 | S/D | S/D | 5.3010 | 5.3410 |
| 19/06/2013 | S/D | S/D | 5.3090 | 5.3490 |
| 24/06/2013 | S/D | S/D | 5.3220 | 5.3620 |
| 25/06/2013 | S/D | S/D | 5.3220 | 5.3620 |
| 26/06/2013 | S/D | S/D | 5.33 | 5.37 |
| 27/06/2013 | S/D | S/D | 5.3370 | 5.3770 |
| 28/06/2013 | S/D | S/D | 5.3480 | 5.3880 |
| 01/07/2013 | S/D | S/D | 5.35 | 5.39 |
| 02/07/2013 | S/D | S/D | 5.3540 | 5.3940 |
| 03/07/2013 | S/D | S/D | 5.3580 | 5.3980 |
| 04/07/2013 | S/D | S/D | 5.3630 | 5.4030 |
| 05/07/2013 | S/D | S/D | 5.3640 | 5.4040 |
| 08/07/2013 | S/D | S/D | 5.3680 | 5.4080 |
| 10/07/2013 | S/D | S/D | 5.3730 | 5.4130 |
| 11/07/2013 | S/D | S/D | 5.3790 | 5.4190 |
| 12/07/2013 | S/D | S/D | 5.3860 | 5.4260 |
| 15/07/2013 | S/D | S/D | 5.3890 | 5.4290 |
| 16/07/2013 | S/D | S/D | 5.3950 | 5.4350 |
| 17/07/2013 | S/D | S/D | 5.40 | 5.44 |
| 18/07/2013 | S/D | S/D | 5.41 | 5.45 |
| 19/07/2013 | S/D | S/D | 5.4220 | 5.4620 |
| 22/07/2013 | S/D | S/D | 5.4210 | 5.4610 |
| 23/07/2013 | S/D | S/D | 5.4220 | 5.4620 |
| 24/07/2013 | S/D | S/D | 5.4240 | 5.4640 |
| 25/07/2013 | S/D | S/D | 5.44 | 5.48 |
| 26/07/2013 | S/D | S/D | 5.441 | 5.481 |
| 29/07/2013 | S/D | S/D | 5.4550 | 5.4950 |
| 30/07/2013 | S/D | S/D | 5.4610 | 5.5010 |
| 31/07/2013 | S/D | S/D | 5.4650 | 5.5050 |
| 01/08/2013 | S/D | S/D | 5.4710 | 5.5110 |
| 02/08/2013 | S/D | S/D | 5.4750 | 5.5150 |
| 05/08/2013 | S/D | S/D | 5.4810 | 5.5210 |
| 06/08/2013 | S/D | S/D | 5.488 | 5.528 |
| 07/08/2013 | S/D | S/D | 5.49 | 5.53 |
| 08/08/2013 | S/D | S/D | 5.4880 | 5.5280 |
| 09/08/2013 | S/D | S/D | 5.5020 | 5.5420 |
| 12/08/2013 | S/D | S/D | 5.5120 | 5.5520 |
| 13/08/2013 | S/D | S/D | 5.5120 | 5.5620 |
| 14/08/2013 | S/D | S/D | 5.5220 | 5.5680 |
| 15/08/2013 | S/D | S/D | 5.5390 | 5.5790 |
| 16/08/2013 | S/D | S/D | 5.5510 | 5.5910 |
| 20/08/2013 | S/D | S/D | 5.5550 | 5.5950 |
| 21/08/2013 | S/D | S/D | 5.5630 | 5.6030 |
| 22/08/2013 | S/D | S/D | 5.5740 | 5.6140 |
| 23/08/2013 | S/D | S/D | 5.5840 | 5.6240 |
| 26/08/2013 | S/D | S/D | 5.5920 | 5.6320 |
| 27/08/2013 | S/D | S/D | 5.6030 | 5.6430 |
| 28/08/2013 | S/D | S/D | 5.61 | 5.65 |
| 29/08/2013 | S/D | S/D | 5.6210 | 5.6610 |
| 30/08/2013 | S/D | S/D | 5.6320 | 5.6720 |
| 02/09/2013 | S/D | S/D | 5.6460 | 5.6860 |
| 03/09/2013 | S/D | S/D | 5.65 | 5.69 |
| 04/09/2013 | S/D | S/D | 5.6620 | 5.7020 |
| 05/09/2013 | S/D | S/D | 5.6590 | 5.6990 |
| 06/09/2013 | S/D | S/D | 5.6610 | 5.7010 |
| 09/09/2013 | S/D | S/D | 5.6640 | 5.7040 |
| 10/09/2013 | S/D | S/D | 5.6720 | 5.7120 |
| 11/09/2013 | S/D | S/D | 5.6810 | 5.7210 |
| 12/09/2013 | S/D | S/D | 5.68 | 5.72 |
| 13/09/2013 | S/D | S/D | 5.6850 | 5.7250 |
| 16/09/2013 | S/D | S/D | 5.6920 | 5.7320 |
| 17/09/2013 | S/D | S/D | 5.7020 | 5.7420 |
| 18/09/2013 | S/D | S/D | 5.7110 | 5.7510 |
| 19/09/2013 | S/D | S/D | 5.7180 | 5.7580 |
| 20/09/2013 | S/D | S/D | 5.7210 | 5.7610 |
| 23/09/2013 | S/D | S/D | 5.7310 | 5.7710 |
| 24/09/2013 | S/D | S/D | 5.7310 | 5.7710 |
| 25/09/2013 | S/D | S/D | 5.7310 | 5.7710 |
| 26/09/2013 | S/D | S/D | 5.7440 | 5.7840 |
| 27/09/2013 | S/D | S/D | 5.75 | 5.79 |
| 30/09/2013 | S/D | S/D | 5.7530 | 5.7930 |
| 01/10/2013 | S/D | S/D | 5.76 | 5.80 |
| 02/10/2013 | S/D | S/D | 5.7630 | 5.8030 |
| 03/10/2013 | S/D | S/D | 5.7720 | 5.8120 |
| 04/10/2013 | S/D | S/D | 5.7730 | 5.8130 |
| 07/10/2013 | S/D | S/D | 5.7810 | 5.8210 |
| 08/10/2013 | S/D | S/D | 5.7820 | 5.8220 |
| 09/10/2013 | S/D | S/D | 5.7830 | 5.8230 |
| 11/10/2013 | S/D | S/D | 5.7920 | 5.8320 |
| 15/10/2013 | S/D | S/D | 5.7980 | 5.8380 |
| 16/10/2013 | S/D | S/D | 5.8010 | 5.8410 |
| 17/10/2013 | S/D | S/D | 5.8110 | 5.8510 |
| 18/10/2013 | S/D | S/D | 5.8140 | 5.8540 |
| 21/10/2013 | S/D | S/D | 5.8220 | 5.8620 |
| 22/10/2013 | S/D | S/D | 5.8230 | 5.8630 |
| 23/10/2013 | S/D | S/D | 5.8240 | 5.8640 |
| 24/10/2013 | S/D | S/D | 5.83 | 5.87 |
| 25/10/2013 | S/D | S/D | 5.8460 | 5.8860 |
| 28/10/2013 | S/D | S/D | 5.8520 | 5.8920 |
| 29/10/2013 | S/D | S/D | 5.8540 | 5.8940 |
| 30/10/2013 | S/D | S/D | 5.8670 | 5.9070 |
| 31/10/2013 | S/D | S/D | 5.8720 | 5.9120 |
| 01/11/2013 | S/D | S/D | 5.8910 | 5.9310 |
| 04/11/2013 | S/D | S/D | 5.9030 | 5.9430 |
| 05/11/2013 | S/D | S/D | 5.9150 | 5.9550 |
| 07/11/2013 | S/D | S/D | 5.9040 | 5.9440 |
| 08/11/2013 | S/D | S/D | 5.9240 | 5.9640 |
| 11/11/2013 | S/D | S/D | 5.9330 | 5.9730 |
| 12/11/2013 | S/D | S/D | 5.9360 | 5.9760 |
| 13/11/2013 | S/D | S/D | 5.9370 | 5.9770 |
| 14/11/2013 | S/D | S/D | 5.9490 | 5.9890 |
| 15/11/2013 | S/D | S/D | 5.9550 | 5.9950 |
| 18/11/2013 | S/D | S/D | 5.9640 | 6.0040 |
| 19/11/2013 | S/D | S/D | 5.9990 | 6.0390 |
| 20/11/2013 | S/D | S/D | 6.0060 | 6.0460 |
| 21/11/2013 | S/D | S/D | 6.019 | 6.0590 |
| 22/11/2013 | S/D | S/D | 6.042 | 6.082 |
| 26/11/2013 | S/D | S/D | 6.055 | 6.095 |
| 27/11/2013 | S/D | S/D | 6.07 | 6.11 |
| 28/11/2013 | S/D | S/D | 6.0860 | 6.1260 |
| 29/11/2013 | S/D | S/D | 6.1010 | 6.1410 |
| 02/12/2013 | S/D | S/D | 6.1180 | 6.1580 |
| 03/12/2013 | S/D | S/D | 6.1390 | 6.1790 |
| 04/12/2013 | S/D | S/D | 6.1580 | 6.1980 |
| 05/12/2013 | S/D | S/D | 6.1860 | 6.2260 |
| 06/12/2013 | S/D | S/D | 6.2020 | 6.2420 |
| 09/12/2013 | S/D | S/D | 6.2090 | 6.2490 |
| 10/12/2013 | S/D | S/D | 6.224 | 6.264 |
| 11/12/2013 | S/D | S/D | 6.2370 | 6.2770 |
| 12/12/2013 | S/D | S/D | 6.24 | 6.28 |
| 13/12/2013 | S/D | S/D | 6.249 | 6.289 |
| 16/12/2013 | S/D | S/D | 6.2750 | 6.3150 |
| 17/12/2013 | S/D | S/D | 6.2920 | 6.3320 |
| 18/12/2013 | S/D | S/D | 6.3380 | 6.3780 |
| 19/12/2013 | S/D | S/D | 6.3570 | 6.3970 |
| 20/12/2013 | S/D | S/D | 6.3840 | 6.4240 |
| 23/12/2013 | S/D | S/D | 6.4 | 6.44 |
| 26/12/2013 | S/D | S/D | 6.4330 | 6.4730 |
| 27/12/2013 | S/D | S/D | 6.4510 | 6.4910 |
| 30/12/2013 | S/D | S/D | 6.4810 | 6.5210 |
| 02/01/2014 | S/D | S/D | 6.5050 | 6.5450 |
| 03/01/2014 | S/D | S/D | 6.515 | 6.5550 |
| 06/01/2014 | S/D | S/D | 6.5550 | 6.5950 |
| 07/01/2014 | S/D | S/D | 6.5580 | 6.5980 |
| 08/01/2014 | S/D | S/D | 6.5650 | 6.6050 |
| 09/01/2014 | S/D | S/D | 6.5860 | 6.6260 |
| 10/01/2014 | S/D | S/D | 6.6240 | 6.6640 |
| 13/01/2014 | S/D | S/D | 6.6550 | 6.6950 |
| 14/01/2014 | S/D | S/D | 6.67 | 6.71 |
| 15/01/2014 | S/D | S/D | 6.7150 | 6.7550 |
| 16/01/2014 | S/D | S/D | 6.734 | 6.7740 |
| 17/01/2014 | S/D | S/D | 6.7570 | 6.7970 |
| 20/01/2014 | S/D | S/D | 6.7850 | 6.8250 |
| 21/01/2014 | S/D | S/D | 6.8450 | 6.8850 |
| 22/01/2014 | S/D | S/D | 7.10 | 7.14 |
| 23/01/2014 | S/D | S/D | 7.65 | 7.75 |
| 24/01/2014 | S/D | S/D | 7.85 | 8.00 |
| 27/01/2014 | S/D | S/D | 7.86 | 8.01 |
| 28/01/2014 | S/D | S/D | 7.86 | 8.01 |
| 29/01/2014 | S/D | S/D | 7.8550 | 8.0050 |
| 30/01/2014 | S/D | S/D | 7.8650 | 8.0150 |
| 31/01/2014 | S/D | S/D | 7.86 | 8.01 |
| 03/02/2014 | S/D | S/D | 7.855 | 8.005 |
| 04/02/2014 | S/D | S/D | 7.856 | 8.006 |
| 05/02/2014 | S/D | S/D | 7.75 | 7.9000 |
| 06/02/2014 | S/D | S/D | 7.78 | 7.88 |
| 07/02/2014 | S/D | S/D | 7.74 | 7.84 |
| 10/02/2014 | S/D | S/D | 7.72 | 7.82 |
| 11/02/2014 | S/D | S/D | 7.71 | 7.81 |
| 12/02/2014 | S/D | S/D | 7.7050 | 7.8050 |
| 13/02/2014 | S/D | S/D | 7.6920 | 7.7920 |
| 14/02/2014 | S/D | S/D | 7.6610 | 7.7610 |
| 17/02/2014 | S/D | S/D | 7.66 | 7.76 |
| 18/02/2014 | S/D | S/D | 7.6690 | 7.7690 |
| 19/02/2014 | S/D | S/D | 7.6810 | 7.7810 |
| 20/02/2014 | S/D | S/D | 7.7160 | 7.8160 |
| 21/02/2014 | S/D | S/D | 7.745 | 7.845 |
| 24/02/2014 | S/D | S/D | 7.755 | 7.855 |
| 25/02/2014 | S/D | S/D | 7.769 | 7.869 |
| 26/02/2014 | S/D | S/D | 7.7810 | 7.8810 |
| 27/02/2014 | S/D | S/D | 7.7770 | 7.8770 |
| 28/02/2014 | S/D | S/D | 7.7740 | 7.8740 |
| 05/03/2014 | S/D | S/D | 7.78 | 7.88 |
| 06/03/2014 | S/D | S/D | 7.7710 | 7.8710 |
| 07/03/2014 | S/D | S/D | 7.7610 | 7.8610 |
| 10/03/2014 | S/D | S/D | 7.7610 | 7.8610 |
| 11/03/2014 | S/D | S/D | 7.77 | 7.87 |
| 12/03/2014 | S/D | S/D | 7.7770 | 7.8770 |
| 13/03/2014 | S/D | S/D | 7.7890 | 7.8890 |
| 14/03/2014 | S/D | S/D | 7.80 | 7.90 |
| 17/03/2014 | S/D | S/D | 7.82 | 7.92 |
| 18/03/2014 | S/D | S/D | 7.856 | 7.956 |
| 19/03/2014 | S/D | S/D | 7.853 | 7.953 |
| 20/03/2014 | S/D | S/D | 7.865 | 7.965 |
| 21/03/2014 | S/D | S/D | 7.8740 | 7.9740 |
| 25/03/2014 | S/D | S/D | 7.9050 | 8.0050 |
| 26/03/2014 | S/D | S/D | 7.9010 | 8.0010 |
| 27/03/2014 | S/D | S/D | 7.90 | 8.00 |
| 28/03/2014 | S/D | S/D | 7.9030 | 8.0030 |
| 31/03/2014 | S/D | S/D | 7.9020 | 8.0020 |
| 01/04/2014 | S/D | S/D | 7.9020 | 8.0020 |
| 03/04/2014 | S/D | S/D | 7.9000 | 8.0000 |
| 04/04/2014 | S/D | S/D | 7.9000 | 8.0000 |
| 07/04/2014 | S/D | S/D | 7.9010 | 8.0010 |
| 08/04/2014 | S/D | S/D | 7.9010 | 8.0010 |
| 09/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 10/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 11/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 14/04/2014 | S/D | S/D | 7.901 | 8.001 |
| 15/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 16/04/2014 | S/D | S/D | 7.901 | 8.001 |
| 21/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 22/04/2014 | S/D | S/D | 7.901 | 8.001 |
| 23/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 24/04/2014 | S/D | S/D | 7.9010 | 8.0010 |
| 25/04/2014 | S/D | S/D | 7.90 | 8.00 |
| 28/04/2014 | S/D | S/D | 7.901 | 8.001 |
| 29/04/2014 | S/D | S/D | 7.902 | 8.002 |
| 30/04/2014 | S/D | S/D | 7.902 | 8.002 |
| 05/05/2014 | S/D | S/D | 7.901 | 8.001 |
| 06/05/2014 | S/D | S/D | 7.90 | 8.00 |
| 07/05/2014 | S/D | S/D | 7.901 | 8.001 |
| 08/05/2014 | S/D | S/D | 7.902 | 8.002 |
| 09/05/2014 | S/D | S/D | 7.905 | 8.005 |
| 12/05/2014 | S/D | S/D | 7.9110 | 8.0110 |
| 13/05/2014 | S/D | S/D | 7.9210 | 8.0210 |
| 14/05/2014 | S/D | S/D | 7.936 | 8.0360 |
| 15/05/2014 | S/D | S/D | 7.9540 | 8.0540 |
| 16/05/2014 | S/D | S/D | 7.9540 | 8.0540 |
| 19/05/2014 | S/D | S/D | 7.9570 | 8.0570 |
| 20/05/2014 | S/D | S/D | 7.96 | 8.06 |
| 21/05/2014 | S/D | S/D | 7.962 | 8.062 |
| 22/05/2014 | S/D | S/D | 7.9630 | 8.0630 |
| 23/05/2014 | S/D | S/D | 7.9640 | 8.0640 |
| 26/05/2014 | S/D | S/D | 7.9660 | 8.0660 |
| 27/05/2014 | S/D | S/D | 7.9710 | 8.0710 |
| 28/05/2014 | S/D | S/D | 7.974 | 8.0740 |
| 29/05/2014 | S/D | S/D | 7.9750 | 8.0750 |
| 30/05/2014 | S/D | S/D | 7.9800 | 8.0800 |
| 02/06/2014 | S/D | S/D | 7.9850 | 8.0850 |
| 03/06/2014 | S/D | S/D | 7.9950 | 8.0950 |
| 04/06/2014 | S/D | S/D | 8.006 | 8.106 |
| 05/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 06/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 09/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 10/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 11/06/2014 | S/D | S/D | 8.029 | 8.129 |
| 12/06/2014 | S/D | S/D | 8.029 | 8.129 |
| 13/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 16/06/2014 | S/D | S/D | 8.0290 | 8.1290 |
| 17/06/2014 | S/D | S/D | 8.0290 | 8.1290 |
| 18/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 19/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 23/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 24/06/2014 | S/D | S/D | 8.03 | 8.13 |
| 25/06/2014 | S/D | S/D | 8.032 | 8.132 |
| 26/06/2014 | S/D | S/D | 8.032 | 8.132 |
| 27/06/2014 | S/D | S/D | 8.032 | 8.132 |
| 30/06/2014 | S/D | S/D | 8.0330 | 8.1330 |
| 01/07/2014 | S/D | S/D | 8.0350 | 8.1350 |
| 02/07/2014 | S/D | S/D | 8.0380 | 8.1380 |
| 03/07/2014 | S/D | S/D | 8.0380 | 8.1380 |
| 04/07/2014 | S/D | S/D | 8.0380 | 8.1380 |
| 07/07/2014 | S/D | S/D | 8.04 | 8.14 |
| 08/07/2014 | S/D | S/D | 8.0430 | 8.1430 |
| 10/07/2014 | S/D | S/D | 8.0460 | 8.1460 |
| 11/07/2014 | S/D | S/D | 8.0510 | 8.1510 |
| 14/07/2014 | S/D | S/D | 8.05 | 8.15 |
| 15/07/2014 | S/D | S/D | 8.05 | 8.15 |
| 16/07/2014 | S/D | S/D | 8.0540 | 8.1540 |
| 17/07/2014 | S/D | S/D | 8.0560 | 8.1560 |
| 18/07/2014 | S/D | S/D | 8.06 | 8.16 |
| 21/07/2014 | S/D | S/D | 8.06 | 8.16 |
| 22/07/2014 | S/D | S/D | 8.0660 | 8.1660 |
| 23/07/2014 | S/D | S/D | 8.0690 | 8.1690 |
| 24/07/2014 | S/D | S/D | 8.0750 | 8.1750 |
| 25/07/2014 | S/D | S/D | 8.0780 | 8.1780 |
| 28/07/2014 | S/D | S/D | 8.0840 | 8.1840 |
| 29/07/2014 | S/D | S/D | 8.0920 | 8.1920 |
| 30/07/2014 | S/D | S/D | 8.1010 | 8.2010 |
| 31/07/2014 | S/D | S/D | 8.1130 | 8.2130 |
| 01/08/2014 | S/D | S/D | 8.1360 | 8.2360 |
| 04/08/2014 | S/D | S/D | 8.16 | 8.26 |
| 05/08/2014 | S/D | S/D | 8.1680 | 8.2680 |
| 06/08/2014 | S/D | S/D | 8.1690 | 8.2690 |
| 07/08/2014 | S/D | S/D | 8.1690 | 8.2690 |
| 08/08/2014 | S/D | S/D | 8.1710 | 8.2710 |
| 11/08/2014 | S/D | S/D | 8.17 | 8.27 |
| 12/08/2014 | S/D | S/D | 8.172 | 8.272 |
| 13/08/2014 | S/D | S/D | 8.173 | 8.273 |
| 14/08/2014 | S/D | S/D | 8.1770 | 8.2770 |
| 15/08/2014 | S/D | S/D | 8.181 | 8.2810 |
| 19/08/2014 | S/D | S/D | 8.1860 | 8.2860 |
| 20/08/2014 | S/D | S/D | 8.2230 | 8.3230 |
| 21/08/2014 | S/D | S/D | 8.2950 | 8.3950 |
| 22/08/2014 | S/D | S/D | 8.3050 | 8.4050 |
| 25/08/2014 | S/D | S/D | 8.3050 | 8.4050 |
| 26/08/2014 | S/D | S/D | 8.3060 | 8.4060 |
| 27/08/2014 | S/D | S/D | 8.3010 | 8.4010 |
| 28/08/2014 | S/D | S/D | 8.3050 | 8.4050 |
| 29/08/2014 | S/D | S/D | 8.3010 | 8.4010 |
| 01/09/2014 | S/D | S/D | 8.3070 | 8.4070 |
| 02/09/2014 | S/D | S/D | 8.3110 | 8.4110 |
| 03/09/2014 | S/D | S/D | 8.3110 | 8.4110 |
| 04/09/2014 | S/D | S/D | 8.3010 | 8.4010 |
| 05/09/2014 | S/D | S/D | 8.3150 | 8.4150 |
| 08/09/2014 | S/D | S/D | 8.3010 | 8.4010 |
| 09/09/2014 | S/D | S/D | 8.30 | 8.40 |
| 10/09/2014 | S/D | S/D | 8.30 | 8.40 |
| 11/09/2014 | S/D | S/D | 8.3010 | 8.4010 |
| 12/09/2014 | S/D | S/D | 8.3020 | 8.4020 |
| 15/09/2014 | S/D | S/D | 8.3020 | 8.4020 |
| 16/09/2014 | S/D | S/D | 8.3030 | 8.4030 |
| 17/09/2014 | S/D | S/D | 8.3170 | 8.4170 |
| 18/09/2014 | S/D | S/D | 8.3170 | 8.4170 |
| 19/09/2014 | S/D | S/D | 8.3220 | 8.4220 |
| 22/09/2014 | S/D | S/D | 8.3270 | 8.4270 |
| 23/09/2014 | S/D | S/D | 8.32 | 8.42 |
| 24/09/2014 | S/D | S/D | 8.32 | 8.42 |
| 25/09/2014 | S/D | S/D | 8.3240 | 8.4240 |
| 26/09/2014 | S/D | S/D | 8.3490 | 8.4490 |
| 29/09/2014 | S/D | S/D | 8.3710 | 8.4710 |
| 30/09/2014 | S/D | S/D | 8.33 | 8.43 |
| 01/10/2014 | S/D | S/D | 8.35 | 8.45 |
| 02/10/2014 | S/D | S/D | 8.345 | 8.445 |
| 03/10/2014 | S/D | S/D | 8.35 | 8.45 |
| 06/10/2014 | S/D | S/D | 8.3550 | 8.4550 |
| 07/10/2014 | S/D | S/D | 8.3550 | 8.4550 |
| 08/10/2014 | S/D | S/D | 8.3650 | 8.4650 |
| 09/10/2014 | S/D | S/D | 8.37 | 8.47 |
| 10/10/2014 | S/D | S/D | 8.3660 | 8.4660 |
| 14/10/2014 | S/D | S/D | 8.3730 | 8.4730 |
| 15/10/2014 | S/D | S/D | 8.3730 | 8.4730 |
| 16/10/2014 | S/D | S/D | 8.3740 | 8.4740 |
| 17/10/2014 | S/D | S/D | 8.3760 | 8.4760 |
| 20/10/2014 | S/D | S/D | 8.3880 | 8.4880 |
| 21/10/2014 | S/D | S/D | 8.3880 | 8.4880 |
| 22/10/2014 | S/D | S/D | 8.3890 | 8.4890 |
| 23/10/2014 | S/D | S/D | 8.3890 | 8.4890 |
| 24/10/2014 | S/D | S/D | 8.3920 | 8.4920 |
| 27/10/2014 | S/D | S/D | 8.400 | 8.500 |
| 28/10/2014 | S/D | S/D | 8.402 | 8.502 |
| 29/10/2014 | S/D | S/D | 8.401 | 8.501 |
| 30/10/2014 | S/D | S/D | 8.400 | 8.500 |
| 31/10/2014 | S/D | S/D | 8.400 | 8.500 |
| 03/11/2014 | S/D | S/D | 8.408 | 8.508 |
| 04/11/2014 | S/D | S/D | 8.407 | 8.507 |
| 05/11/2014 | S/D | S/D | 8.408 | 8.508 |
| 07/11/2014 | S/D | S/D | 8.410 | 8.510 |
| 10/11/2014 | S/D | S/D | 8.409 | 8.509 |
| 11/11/2014 | S/D | S/D | 8.410 | 8.510 |
| 12/11/2014 | S/D | S/D | 8.410 | 8.510 |
| 13/11/2014 | S/D | S/D | 8.410 | 8.510 |
| 14/11/2014 | S/D | S/D | 8.4110 | 8.5110 |
| 17/11/2014 | S/D | S/D | 8.4120 | 8.5120 |
| 18/11/2014 | S/D | S/D | 8.4120 | 8.5120 |
| 19/11/2014 | S/D | S/D | 8.4140 | 8.5140 |
| 20/11/2014 | S/D | S/D | 8.4140 | 8.5140 |
| 21/11/2014 | S/D | S/D | 8.4160 | 8.5160 |
| 25/11/2014 | S/D | S/D | 8.4230 | 8.5230 |
| 26/11/2014 | S/D | S/D | 8.4230 | 8.5230 |
| 27/11/2014 | S/D | S/D | 8.4260 | 8.5260 |
| 28/11/2014 | S/D | S/D | 8.4240 | 8.5240 |
| 01/12/2014 | S/D | S/D | 8.4320 | 8.5320 |
| 02/12/2014 | S/D | S/D | 8.44 | 8.54 |
| 03/12/2014 | S/D | S/D | 8.4420 | 8.5420 |
| 04/12/2014 | S/D | S/D | 8.4490 | 8.5490 |
| 05/12/2014 | S/D | S/D | 8.4570 | 8.5570 |
| 09/12/2014 | S/D | S/D | 8.4520 | 8.5520 |
| 10/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 11/12/2014 | S/D | S/D | 8.4500 | 8.5500 |
| 12/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 15/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 16/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 17/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 18/12/2014 | S/D | S/D | 8.45 | 8.55 |
| 19/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 22/12/2014 | S/D | S/D | 8.45 | 8.55 |
| 23/12/2014 | S/D | S/D | 8.45 | 8.55 |
| 24/12/2014 | S/D | S/D | 8.4530 | 8.5530 |
| 29/12/2014 | S/D | S/D | 8.4520 | 8.5520 |
| 30/12/2014 | S/D | S/D | 8.4510 | 8.5510 |
| 02/01/2015 | S/D | S/D | 8.4550 | 8.5550 |