Dolar histórico 2010 a 2015

Dolar histórico 2010 a 2015

 

Tabla de cotizaciones:

Fecha Billete Compra Billete Venta Divisa Compra Divisa Venta
04/01/2010 S/D S/D 3.758 3.7980
05/01/2010 S/D S/D 3.759 3.799
06/01/2010 S/D S/D 3.77 3.81
07/01/2010 S/D S/D 3.755 3.7950
08/01/2010 S/D S/D 3.758 3.798
11/01/2010 S/D S/D 3.7540 3.7940
12/01/2010 S/D S/D 3.7540 3.7940
13/01/2010 S/D S/D 3.757 3.7970
14/01/2010 S/D S/D 3.757 3.7970
15/01/2010 S/D S/D 3.757 3.7970
18/01/2010 S/D S/D 3.759 3.7990
19/01/2010 S/D S/D 3.7610 3.8010
20/01/2010 S/D S/D 3.7640 3.8040
21/01/2010 S/D S/D 3.7680 3.8080
22/01/2010 S/D S/D 3.767 3.8070
25/01/2010 S/D S/D 3.766 3.806
26/01/2010 S/D S/D 3.774 3.814
27/01/2010 S/D S/D 3.774 3.814
28/01/2010 S/D S/D 3.779 3.819
29/01/2010 S/D S/D 3.795 3.835
01/02/2010 S/D S/D 3.796 3.836
02/02/2010 S/D S/D 3.792 3.832
03/02/2010 S/D S/D 3.794 3.834
04/02/2010 S/D S/D 3.8010 3.841
05/02/2010 S/D S/D 3.80 3.84
08/02/2010 S/D S/D 3.801 3.841
09/02/2010 S/D S/D 3.8030 3.8430
10/02/2010 S/D S/D 3.8070 3.847
11/02/2010 S/D S/D 3.81 3.85
12/02/2010 S/D S/D 3.8140 3.8540
15/02/2010 S/D S/D 3.82 3.86
16/02/2010 S/D S/D 3.817 3.857
17/02/2010 S/D S/D 3.816 3.856
18/02/2010 S/D S/D 3.818 3.858
19/02/2010 S/D S/D 3.818 3.858
22/02/2010 S/D S/D 3.823 3.863
23/02/2010 S/D S/D 3.82 3.86
24/02/2010 S/D S/D 3.82 3.86
25/02/2010 S/D S/D 3.8190 3.8590
26/02/2010 S/D S/D 3.8190 3.8590
01/03/2010 S/D S/D 3.817 3.857
02/03/2010 S/D S/D 3.815 3.855
03/03/2010 S/D S/D 3.815 3.855
04/03/2010 S/D S/D 3.816 3.8560
05/03/2010 S/D S/D 3.819 3.859
08/03/2010 S/D S/D 3.819 3.859
09/03/2010 S/D S/D 3.822 3.8620
10/03/2010 S/D S/D 3.818 3.858
11/03/2010 S/D S/D 3.819 3.859
12/03/2010 S/D S/D 3.82 3.86
15/03/2010 S/D S/D 3.823 3.863
16/03/2010 S/D S/D 3.822 3.862
17/03/2010 S/D S/D 3.822 3.862
18/03/2010 S/D S/D 3.822 3.862
19/03/2010 S/D S/D 3.824 3.864
22/03/2010 S/D S/D 3.824 3.864
23/03/2010 S/D S/D 3.825 3.865
25/03/2010 S/D S/D 3.827 3.867
26/03/2010 S/D S/D 3.827 3.867
29/03/2010 S/D S/D 3.833 3.873
30/03/2010 S/D S/D 3.835 3.875
31/03/2010 S/D S/D 3.838 3.8780
05/04/2010 S/D S/D 3.839 3.879
06/04/2010 S/D S/D 3.840 3.88
07/04/2010 S/D S/D 3.836 3.8760
08/04/2010 S/D S/D 3.836 3.8760
09/04/2010 S/D S/D 3.836 3.8760
12/04/2010 S/D S/D 3.838 3.878
13/04/2010 S/D S/D 3.839 3.879
14/04/2010 S/D S/D 3.836 3.876
15/04/2010 S/D S/D 3.832 3.872
16/04/2010 S/D S/D 3.829 3.8690
19/04/2010 S/D S/D 3.829 3.8690
20/04/2010 S/D S/D 3.831 3.8710
21/04/2010 S/D S/D 3.831 3.8710
22/04/2010 S/D S/D 3.831 3.8710
23/04/2010 S/D S/D 3.832 3.872
26/04/2010 S/D S/D 3.833 3.873
27/04/2010 S/D S/D 3.838 3.878
28/04/2010 S/D S/D 3.8410 3.8810
29/04/2010 S/D S/D 3.843 3.8830
30/04/2010 S/D S/D 3.848 3.8880
03/05/2010 S/D S/D 3.848 3.8880
04/05/2010 S/D S/D 3.8550 3.8950
05/05/2010 S/D S/D 3.8550 3.8950
06/05/2010 S/D S/D 3.8550 3.8950
07/05/2010 S/D S/D 3.8550 3.8950
10/05/2010 S/D S/D 3.8550 3.8950
11/05/2010 S/D S/D 3.8560 3.896
12/05/2010 S/D S/D 3.855 3.895
13/05/2010 S/D S/D 3.855 3.895
14/05/2010 S/D S/D 3.857 3.8970
17/05/2010 S/D S/D 3.863 3.9030
18/05/2010 S/D S/D 3.869 3.909
19/05/2010 S/D S/D 3.866 3.906
20/05/2010 S/D S/D 3.865 3.905
21/05/2010 S/D S/D 3.866 3.906
26/05/2010 S/D S/D 3.871 3.9110
27/05/2010 S/D S/D 3.872 3.912
28/05/2010 S/D S/D 3.88 3.92
31/05/2010 S/D S/D 3.8890 3.9290
01/06/2010 S/D S/D 3.89 3.93
02/06/2010 S/D S/D 3.885 3.925
03/06/2010 S/D S/D 3.88 3.92
04/06/2010 S/D S/D 3.884 3.924
07/06/2010 S/D S/D 3.882 3.922
08/06/2010 S/D S/D 3.876 3.9160
09/06/2010 S/D S/D 3.877 3.917
10/06/2010 S/D S/D 3.879 3.919
11/06/2010 S/D S/D 3.883 3.923
14/06/2010 S/D S/D 3.886 3.926
15/06/2010 S/D S/D 3.886 3.926
16/06/2010 S/D S/D 3.886 3.926
17/06/2010 S/D S/D 3.886 3.926
18/06/2010 S/D S/D 3.886 3.926
22/06/2010 S/D S/D 3.8890 3.9290
23/06/2010 S/D S/D 3.887 3.927
24/06/2010 S/D S/D 3.89 3.93
25/06/2010 S/D S/D 3.892 3.932
28/06/2010 S/D S/D 3.8930 3.9330
29/06/2010 S/D S/D 3.8920 3.9320
30/06/2010 S/D S/D 3.8910 3.9310
01/07/2010 S/D S/D 3.8930 3.9330
02/07/2010 S/D S/D 3.8940 3.9340
05/07/2010 S/D S/D 3.8950 3.935
06/07/2010 S/D S/D 3.8950 3.935
07/07/2010 S/D S/D 3.896 3.936
08/07/2010 S/D S/D 3.897 3.937
12/07/2010 S/D S/D 3.896 3.936
13/07/2010 S/D S/D 3.894 3.934
14/07/2010 S/D S/D 3.894 3.934
15/07/2010 S/D S/D 3.895 3.935
16/07/2010 S/D S/D 3.894 3.934
19/07/2010 S/D S/D 3.895 3.935
20/07/2010 S/D S/D 3.894 3.934
21/07/2010 S/D S/D 3.894 3.934
22/07/2010 S/D S/D 3.892 3.932
23/07/2010 S/D S/D 3.891 3.931
26/07/2010 S/D S/D 3.892 3.9320
27/07/2010 S/D S/D 3.893 3.933
28/07/2010 S/D S/D 3.895 3.935
29/07/2010 S/D S/D 3.897 3.937
30/07/2010 S/D S/D 3.90 3.94
02/08/2010 S/D S/D 3.898 3.938
03/08/2010 S/D S/D 3.894 3.934
04/08/2010 S/D S/D 3.893 3.933
05/08/2010 S/D S/D 3.893 3.933
06/08/2010 S/D S/D 3.893 3.933
09/08/2010 S/D S/D 3.892 3.932
10/08/2010 S/D S/D 3.893 3.933
11/08/2010 S/D S/D 3.8940 3.9340
12/08/2010 S/D S/D 3.8930 3.9330
13/08/2010 S/D S/D 3.8930 3.9330
17/08/2010 S/D S/D 3.8940 3.9340
18/08/2010 S/D S/D 3.8960 3.9360
19/08/2010 S/D S/D 3.897 3.937
20/08/2010 S/D S/D 3.898 3.938
23/08/2010 S/D S/D 3.899 3.939
24/08/2010 S/D S/D 3.9020 3.9420
25/08/2010 S/D S/D 3.9050 3.945
26/08/2010 S/D S/D 3.9040 3.9440
27/08/2010 S/D S/D 3.9040 3.9440
30/08/2010 S/D S/D 3.91 3.95
31/08/2010 S/D S/D 3.91 3.95
01/09/2010 S/D S/D 3.91 3.95
02/09/2010 S/D S/D 3.907 3.947
03/09/2010 S/D S/D 3.905 3.945
06/09/2010 S/D S/D 3.904 3.944
07/09/2010 S/D S/D 3.907 3.947
08/09/2010 S/D S/D 3.906 3.946
09/09/2010 S/D S/D 3.905 3.945
10/09/2010 S/D S/D 3.905 3.945
13/09/2010 S/D S/D 3.908 3.948
14/09/2010 S/D S/D 3.909 3.949
15/09/2010 S/D S/D 3.91 3.95
16/09/2010 S/D S/D 3.909 3.949
17/09/2010 S/D S/D 3.911 3.9510
20/09/2010 S/D S/D 3.91 3.95
21/09/2010 S/D S/D 3.911 3.9510
22/09/2010 S/D S/D 3.9120 3.9520
23/09/2010 S/D S/D 3.9130 3.9530
24/09/2010 S/D S/D 3.92 3.96
27/09/2010 S/D S/D 3.9310 3.9710
28/09/2010 S/D S/D 3.933 3.973
29/09/2010 S/D S/D 3.9240 3.9640
30/09/2010 S/D S/D 3.9200 3.9600
01/10/2010 S/D S/D 3.9210 3.9610
04/10/2010 S/D S/D 3.92 3.96
05/10/2010 S/D S/D 3.9180 3.9580
06/10/2010 S/D S/D 3.92 3.96
07/10/2010 S/D S/D 3.918 3.958
08/10/2010 S/D S/D 3.916 3.956
12/10/2010 S/D S/D 3.915 3.955
13/10/2010 S/D S/D 3.912 3.952
14/10/2010 S/D S/D 3.908 3.9480
15/10/2010 S/D S/D 3.9150 3.9550
18/10/2010 S/D S/D 3.914 3.954
19/10/2010 S/D S/D 3.917 3.957
20/10/2010 S/D S/D 3.918 3.958
21/10/2010 S/D S/D 3.918 3.958
22/10/2010 S/D S/D 3.916 3.956
25/10/2010 S/D S/D 3.915 3.955
26/10/2010 S/D S/D 3.918 3.9580
28/10/2010 S/D S/D 3.917 3.9570
29/10/2010 S/D S/D 3.917 3.9570
01/11/2010 S/D S/D 3.919 3.959
02/11/2010 S/D S/D 3.918 3.958
03/11/2010 S/D S/D 3.917 3.957
04/11/2010 S/D S/D 3.919 3.959
05/11/2010 S/D S/D 3.918 3.958
08/11/2010 S/D S/D 3.9230 3.9630
09/11/2010 S/D S/D 3.9220 3.9620
10/11/2010 S/D S/D 3.9210 3.9610
11/11/2010 S/D S/D 3.9220 3.9620
12/11/2010 S/D S/D 3.9250 3.9650
15/11/2010 S/D S/D 3.9300 3.9700
16/11/2010 S/D S/D 3.9330 3.9730
17/11/2010 S/D S/D 3.9330 3.9730
18/11/2010 S/D S/D 3.9330 3.9730
19/11/2010 S/D S/D 3.9330 3.9730
23/11/2010 S/D S/D 3.9330 3.9730
24/11/2010 S/D S/D 3.9330 3.9730
25/11/2010 S/D S/D 3.9350 3.9750
26/11/2010 S/D S/D 3.9400 3.9800
29/11/2010 S/D S/D 3.9450 3.9850
30/11/2010 S/D S/D 3.9480 3.9880
01/12/2010 S/D S/D 3.9430 3.9830
02/12/2010 S/D S/D 3.9400 3.9800
03/12/2010 S/D S/D 3.9380 3.9780
06/12/2010 S/D S/D 3.9380 3.9780
07/12/2010 S/D S/D 3.9380 3.9780
09/12/2010 S/D S/D 3.9370 3.9770
10/12/2010 S/D S/D 3.9350 3.9750
13/12/2010 S/D S/D 3.9330 3.9730
14/12/2010 S/D S/D 3.9340 3.9740
15/12/2010 S/D S/D 3.9340 3.9740
16/12/2010 S/D S/D 3.9350 3.9750
17/12/2010 S/D S/D 3.9340 3.9740
20/12/2010 S/D S/D 3.9340 3.9740
21/12/2010 S/D S/D 3.9330 3.9730
22/12/2010 S/D S/D 3.9320 3.9720
23/12/2010 S/D S/D 3.9380 3.9780
27/12/2010 S/D S/D 3.9440 3.9840
28/12/2010 S/D S/D 3.9410 3.9810
29/12/2010 S/D S/D 3.9380 3.9780
30/12/2010 S/D S/D 3.9360 3.9760
03/01/2011 S/D S/D 3.9330 3.9730
04/01/2011 S/D S/D 3.9330 3.9730
05/01/2011 S/D S/D 3.932 3.9720
06/01/2011 S/D S/D 3.932 3.9720
07/01/2011 S/D S/D 3.938 3.978
10/01/2011 S/D S/D 3.938 3.978
11/01/2011 S/D S/D 3.938 3.978
12/01/2011 S/D S/D 3.936 3.976
13/01/2011 S/D S/D 3.936 3.976
14/01/2011 S/D S/D 3.938 3.978
17/01/2011 S/D S/D 3.939 3.979
18/01/2011 S/D S/D 3.943 3.983
19/01/2011 S/D S/D 3.943 3.983
20/01/2011 S/D S/D 3.943 3.983
21/01/2011 S/D S/D 3.943 3.983
24/01/2011 S/D S/D 3.945 3.985
25/01/2011 S/D S/D 3.95 3.99
26/01/2011 S/D S/D 3.95 3.99
27/01/2011 S/D S/D 3.955 3.995
28/01/2011 S/D S/D 3.961 4.001
31/01/2011 S/D S/D 3.968 4.0080
01/02/2011 S/D S/D 3.969 4.009
02/02/2011 S/D S/D 3.977 4.017
03/02/2011 S/D S/D 3.975 4.0150
04/02/2011 S/D S/D 3.977 4.0170
07/02/2011 S/D S/D 3.979 4.0190
08/02/2011 S/D S/D 3.977 4.0170
09/02/2011 S/D S/D 3.977 4.0170
10/02/2011 S/D S/D 3.98 4.0200
11/02/2011 S/D S/D 3.982 4.022
14/02/2011 S/D S/D 3.983 4.0230
15/02/2011 S/D S/D 3.985 4.0250
16/02/2011 S/D S/D 3.983 4.023
17/02/2011 S/D S/D 3.984 4.024
18/02/2011 S/D S/D 3.985 4.025
21/02/2011 S/D S/D 3.988 4.0280
22/02/2011 S/D S/D 3.988 4.0280
23/02/2011 S/D S/D 3.989 4.0290
24/02/2011 S/D S/D 3.988 4.0280
25/02/2011 S/D S/D 3.989 4.0290
28/02/2011 S/D S/D 3.9900 4.0300
01/03/2011 S/D S/D 3.9910 4.0310
02/03/2011 S/D S/D 3.9900 4.0300
03/03/2011 S/D S/D 3.9890 4.0290
04/03/2011 S/D S/D 3.99 4.03
09/03/2011 S/D S/D 3.993 4.033
10/03/2011 S/D S/D 3.991 4.031
11/03/2011 S/D S/D 3.988 4.0280
14/03/2011 S/D S/D 3.989 4.0290
15/03/2011 S/D S/D 3.994 4.0340
16/03/2011 S/D S/D 3.998 4.0380
17/03/2011 S/D S/D 3.999 4.039
18/03/2011 S/D S/D 3.999 4.039
21/03/2011 S/D S/D 4.0010 4.0410
22/03/2011 S/D S/D 4.0020 4.0420
23/03/2011 S/D S/D 4.0020 4.0420
28/03/2011 S/D S/D 4.0040 4.0440
29/03/2011 S/D S/D 4.0070 4.0470
30/03/2011 S/D S/D 4.0100 4.0500
31/03/2011 S/D S/D 4.0140 4.054
01/04/2011 S/D S/D 4.0140 4.054
04/04/2011 S/D S/D 4.0120 4.0520
05/04/2011 S/D S/D 4.0140 4.0540
06/04/2011 S/D S/D 4.0140 4.0540
07/04/2011 S/D S/D 4.0130 4.0530
08/04/2011 S/D S/D 4.0100 4.0500
11/04/2011 S/D S/D 4.0100 4.0500
12/04/2011 S/D S/D 4.0150 4.0550
13/04/2011 S/D S/D 4.0180 4.0580
14/04/2011 S/D S/D 4.0270 4.0670
15/04/2011 S/D S/D 4.0270 4.0670
18/04/2011 S/D S/D 4.0340 4.0740
19/04/2011 S/D S/D 4.0360 4.0760
20/04/2011 S/D S/D 4.0390 4.0790
25/04/2011 S/D S/D 4.0420 4.0820
26/04/2011 S/D S/D 4.0420 4.0820
27/04/2011 S/D S/D 4.0450 4.0850
28/04/2011 S/D S/D 4.040 4.0800
29/04/2011 S/D S/D 4.040 4.0800
02/05/2011 S/D S/D 4.039 4.079
03/05/2011 S/D S/D 4.038 4.078
04/05/2011 S/D S/D 4.039 4.079
05/05/2011 S/D S/D 4.0400 4.0800
06/05/2011 S/D S/D 4.0410 4.0810
09/05/2011 S/D S/D 4.0420 4.0820
10/05/2011 S/D S/D 4.0410 4.0810
11/05/2011 S/D S/D 4.043 4.083
12/05/2011 S/D S/D 4.042 4.082
13/05/2011 S/D S/D 4.043 4.083
16/05/2011 S/D S/D 4.044 4.0840
17/05/2011 S/D S/D 4.045 4.0850
18/05/2011 S/D S/D 4.046 4.086
19/05/2011 S/D S/D 4.047 4.087
20/05/2011 S/D S/D 4.046 4.086
23/05/2011 S/D S/D 4.047 4.087
24/05/2011 S/D S/D 4.046 4.086
26/05/2011 S/D S/D 4.046 4.086
27/05/2011 S/D S/D 4.046 4.086
30/05/2011 S/D S/D 4.048 4.088
31/05/2011 S/D S/D 4.0500 4.0900
01/06/2011 S/D S/D 4.049 4.0890
02/06/2011 S/D S/D 4.05 4.09
03/06/2011 S/D S/D 4.05 4.09
06/06/2011 S/D S/D 4.052 4.092
07/06/2011 S/D S/D 4.052 4.092
08/06/2011 S/D S/D 4.052 4.092
09/06/2011 S/D S/D 4.053 4.093
10/06/2011 S/D S/D 4.052 4.092
13/06/2011 S/D S/D 4.052 4.092
14/06/2011 S/D S/D 4.053 4.093
15/06/2011 S/D S/D 4.054 4.0940
16/06/2011 S/D S/D 4.054 4.0940
17/06/2011 S/D S/D 4.055 4.095
21/06/2011 S/D S/D 4.058 4.098
22/06/2011 S/D S/D 4.059 4.099
23/06/2011 S/D S/D 4.059 4.099
24/06/2011 S/D S/D 4.060 4.10
27/06/2011 S/D S/D 4.062 4.102
28/06/2011 S/D S/D 4.064 4.1040
29/06/2011 S/D S/D 4.07 4.11
30/06/2011 S/D S/D 4.07 4.11
01/07/2011 S/D S/D 4.07 4.11
04/07/2011 S/D S/D 4.075 4.1150
05/07/2011 S/D S/D 4.076 4.1160
06/07/2011 S/D S/D 4.078 4.1180
07/07/2011 S/D S/D 4.0810 4.1210
08/07/2011 S/D S/D 4.0810 4.1210
11/07/2011 S/D S/D 4.0820 4.1220
12/07/2011 S/D S/D 4.0820 4.1220
13/07/2011 S/D S/D 4.0820 4.1220
14/07/2011 S/D S/D 4.0820 4.1220
15/07/2011 S/D S/D 4.0850 4.1250
18/07/2011 S/D S/D 4.0880 4.1280
19/07/2011 S/D S/D 4.0960 4.1360
20/07/2011 S/D S/D 4.0960 4.1360
21/07/2011 S/D S/D 4.099 4.1390
22/07/2011 S/D S/D 4.099 4.1390
25/07/2011 S/D S/D 4.099 4.1390
26/07/2011 S/D S/D 4.0970 4.1370
27/07/2011 S/D S/D 4.0980 4.1380
28/07/2011 S/D S/D 4.1020 4.1420
29/07/2011 S/D S/D 4.1050 4.1450
01/08/2011 S/D S/D 4.1070 4.1470
02/08/2011 S/D S/D 4.108 4.148
03/08/2011 S/D S/D 4.1110 4.1510
04/08/2011 S/D S/D 4.1130 4.1530
05/08/2011 S/D S/D 4.1160 4.1560
08/08/2011 S/D S/D 4.1140 4.1540
09/08/2011 S/D S/D 4.1170 4.1570
10/08/2011 S/D S/D 4.1170 4.1570
11/08/2011 S/D S/D 4.1190 4.1590
12/08/2011 S/D S/D 4.1180 4.1580
15/08/2011 S/D S/D 4.1210 4.1610
16/08/2011 S/D S/D 4.1230 4.1630
17/08/2011 S/D S/D 4.1270 4.1670
18/08/2011 S/D S/D 4.1330 4.1730
19/08/2011 S/D S/D 4.138 4.178
23/08/2011 S/D S/D 4.1440 4.1840
24/08/2011 S/D S/D 4.1460 4.1860
25/08/2011 S/D S/D 4.1450 4.1850
26/08/2011 S/D S/D 4.1440 4.1840
29/08/2011 S/D S/D 4.1480 4.1880
30/08/2011 S/D S/D 4.1550 4.1950
31/08/2011 S/D S/D 4.16 4.20
01/09/2011 S/D S/D 4.1840 4.2240
02/09/2011 S/D S/D 4.1620 4.2020
05/09/2011 S/D S/D 4.1680 4.2080
06/09/2011 S/D S/D 4.1680 4.2080
07/09/2011 S/D S/D 4.1670 4.2070
08/09/2011 S/D S/D 4.1620 4.2020
09/09/2011 S/D S/D 4.1630 4.2030
12/09/2011 S/D S/D 4.1640 4.2040
13/09/2011 S/D S/D 4.1640 4.2040
14/09/2011 S/D S/D 4.1640 4.2040
15/09/2011 S/D S/D 4.1650 4.2050
16/09/2011 S/D S/D 4.1650 4.2050
19/09/2011 S/D S/D 4.1650 4.2050
20/09/2011 S/D S/D 4.15 4.19
21/09/2011 S/D S/D 4.149 4.189
22/09/2011 S/D S/D 4.16 4.20
23/09/2011 S/D S/D 4.165 4.205
26/09/2011 S/D S/D 4.165 4.205
27/09/2011 S/D S/D 4.165 4.205
28/09/2011 S/D S/D 4.165 4.205
29/09/2011 S/D S/D 4.165 4.205
30/09/2011 S/D S/D 4.165 4.205
03/10/2011 S/D S/D 4.165 4.205
04/10/2011 S/D S/D 4.165 4.205
05/10/2011 S/D S/D 4.167 4.207
06/10/2011 S/D S/D 4.17 4.21
07/10/2011 S/D S/D 4.17 4.21
11/10/2011 S/D S/D 4.171 4.211
12/10/2011 S/D S/D 4.171 4.211
13/10/2011 S/D S/D 4.1730 4.2130
14/10/2011 S/D S/D 4.1760 4.2160
17/10/2011 S/D S/D 4.1850 4.2250
18/10/2011 S/D S/D 4.1850 4.2250
19/10/2011 S/D S/D 4.1950 4.2350
20/10/2011 S/D S/D 4.1950 4.2350
21/10/2011 S/D S/D 4.1950 4.2350
24/10/2011 S/D S/D 4.1960 4.2360
25/10/2011 S/D S/D 4.1960 4.2360
26/10/2011 S/D S/D 4.1960 4.2360
27/10/2011 S/D S/D 4.1960 4.2360
28/10/2011 S/D S/D 4.1960 4.2360
31/10/2011 S/D S/D 4.1960 4.2360
01/11/2011 S/D S/D 4.2010 4.2410
02/11/2011 S/D S/D 4.2100 4.2500
03/11/2011 S/D S/D 4.2100 4.2500
04/11/2011 S/D S/D 4.2160 4.2560
07/11/2011 S/D S/D 4.2200 4.2600
08/11/2011 S/D S/D 4.2200 4.2600
09/11/2011 S/D S/D 4.2220 4.2620
10/11/2011 S/D S/D 4.2230 4.2630
11/11/2011 S/D S/D 4.2320 4.2720
14/11/2011 S/D S/D 4.2350 4.2750
15/11/2011 S/D S/D 4.2230 4.2630
16/11/2011 S/D S/D 4.2170 4.2570
17/11/2011 S/D S/D 4.216 4.2560
18/11/2011 S/D S/D 4.217 4.257
21/11/2011 S/D S/D 4.218 4.258
22/11/2011 S/D S/D 4.219 4.2590
23/11/2011 S/D S/D 4.2220 4.2620
24/11/2011 S/D S/D 4.2230 4.2630
25/11/2011 S/D S/D 4.2230 4.2630
29/11/2011 S/D S/D 4.2350 4.2750
30/11/2011 S/D S/D 4.2410 4.2810
01/12/2011 S/D S/D 4.2420 4.2820
02/12/2011 S/D S/D 4.2430 4.2830
05/12/2011 S/D S/D 4.2460 4.2860
06/12/2011 S/D S/D 4.2380 4.2780
07/12/2011 S/D S/D 4.2380 4.2780
12/12/2011 S/D S/D 4.2390 4.2790
13/12/2011 S/D S/D 4.2390 4.2790
14/12/2011 S/D S/D 4.2410 4.2810
15/12/2011 S/D S/D 4.2440 4.2840
16/12/2011 S/D S/D 4.25 4.29
19/12/2011 S/D S/D 4.252 4.292
20/12/2011 S/D S/D 4.252 4.292
21/12/2011 S/D S/D 4.252 4.292
22/12/2011 S/D S/D 4.252 4.292
23/12/2011 S/D S/D 4.252 4.292
27/12/2011 S/D S/D 4.275 4.305
28/12/2011 S/D S/D 4.2630 4.3030
29/12/2011 S/D S/D 4.264 4.304
30/12/2011 S/D S/D 4.264 4.304
03/01/2012 S/D S/D 4.264 4.304
04/01/2012 S/D S/D 4.2660 4.3060
05/01/2012 S/D S/D 4.2710 4.3110
06/01/2012 S/D S/D 4.2770 4.3170
09/01/2012 S/D S/D 4.3050 4.3350
10/01/2012 S/D S/D 4.2730 4.3130
11/01/2012 S/D S/D 4.2720 4.3120
12/01/2012 S/D S/D 4.2720 4.3120
13/01/2012 S/D S/D 4.2720 4.3120
16/01/2012 S/D S/D 4.2770 4.3170
17/01/2012 S/D S/D 4.2780 4.3180
18/01/2012 S/D S/D 4.28 4.32
19/01/2012 S/D S/D 4.2810 4.3210
20/01/2012 S/D S/D 4.2830 4.3230
23/01/2012 S/D S/D 4.2880 4.3280
24/01/2012 S/D S/D 4.2940 4.3340
25/01/2012 S/D S/D 4.2980 4.3380
26/01/2012 S/D S/D 4.2960 4.3360
27/01/2012 S/D S/D 4.2950 4.3350
30/01/2012 S/D S/D 4.2960 4.3360
31/01/2012 S/D S/D 4.2970 4.3370
01/02/2012 S/D S/D 4.2940 4.3340
02/02/2012 S/D S/D 4.2930 4.3330
03/02/2012 S/D S/D 4.2930 4.3330
06/02/2012 S/D S/D 4.2960 4.3360
07/02/2012 S/D S/D 4.2980 4.3380
08/02/2012 S/D S/D 4.2980 4.3380
09/02/2012 S/D S/D 4.3060 4.3460
10/02/2012 S/D S/D 4.3060 4.3460
11/02/2012 S/D S/D 4.3050 4.3450
12/02/2012 S/D S/D 4.3050 4.3450
13/02/2012 S/D S/D 4.3060 4.3460
14/02/2012 S/D S/D 4.3090 4.3490
15/02/2012 S/D S/D 4.3090 4.3490
16/02/2012 S/D S/D 4.3130 4.3530
17/02/2012 S/D S/D 4.3130 4.3530
18/02/2012 S/D S/D >4.314 «>4.35
19/02/2012 S/D S/D >4.314 «>4.35
20/02/2012 S/D S/D 4.3140 4.3540
21/02/2012 S/D S/D 4.3140 4.3540
22/02/2012 S/D S/D 4.3140 4.3540
23/02/2012 S/D S/D 4.3140 4.3540
24/02/2012 S/D S/D 4.3150 4.3550
25/02/2012 S/D S/D 4.3150 4.3550
26/02/2012 S/D S/D 4.3150 4.3550
27/02/2012 S/D S/D 4.3150 4.3550
28/02/2012 S/D S/D 4.3160 4.3560
29/02/2012 S/D S/D 4.3170 4.3570
01/03/2012 S/D S/D 4.3060 4.3460
02/03/2012 S/D S/D 4.3060 4.3460
03/03/2012 S/D S/D 4.2950 4.3350
04/03/2012 S/D S/D 4.2950 4.3350
05/03/2012 S/D S/D 4.2950 4.3350
06/03/2012 S/D S/D 4.2950 4.3350
07/03/2012 S/D S/D 4.297 4.333
08/03/2012 S/D S/D 4.299 4.339
09/03/2012 S/D S/D 4.3030 4.3430
10/03/2012 S/D S/D 4.3030 4.3430
11/03/2012 S/D S/D 4.3030 4.3430
12/03/2012 S/D S/D 4.3080 4.3480
13/03/2012 S/D S/D 4.3350 4.3650
14/03/2012 S/D S/D 4.3350 4.357
15/03/2012 S/D S/D 4.317< 4.357
16/03/2012 S/D S/D 4.312 4.352
17/03/2012 S/D S/D 4.320 4.360
18/03/2012 S/D S/D 4.320 4.360
19/03/2012 S/D S/D 4.323 4.363
20/03/2012 S/D S/D 4.325 4.365
21/03/2012 S/D S/D 4.327 4.367
22/03/2012 S/D S/D 4.327 4.367
23/03/2012 S/D S/D 4.329 4.369
24/03/2012 S/D S/D 4.329 4.369
25/03/2012 S/D S/D 4.329 4.369
26/03/2012 S/D S/D 4.332 4.372
27/03/2012 S/D S/D 4.333 4.373
28/03/2012 S/D S/D 4.334 4.374
29/03/2012 S/D S/D 4.337 4.377
30/03/2012 S/D S/D 4.339 4.379
31/03/2012 S/D S/D 4.339 4.379
01/04/2012 S/D S/D 4.339 4.379
02/04/2012 S/D S/D 4.339 4.379
03/04/2012 S/D S/D 4.342 4.382
04/04/2012 S/D S/D 4.348 4.388
05/04/2012 S/D S/D 4.348 4.388
06/04/2012 S/D S/D 4.348 4.388
07/04/2012 S/D S/D 4.348 4.388
08/04/2012 S/D S/D 4.348 4.388
09/04/2012 S/D S/D 4.370 4.400
10/04/2012 S/D S/D 4.344 4.384
11/04/2012 S/D S/D 4.344 4.384
12/04/2012 S/D S/D 4.355 4.395
13/04/2012 S/D S/D 4.355 4.395
16/04/2012 S/D S/D 4.354 4.394
17/04/2012 S/D S/D 4.357 4.397
18/04/2012 S/D S/D 4.362 4.402
19/04/2012 S/D S/D 4.364 4.404
20/04/2012 S/D S/D 4.366 4.406
21/04/2012 S/D S/D 4.366 4.406
22/04/2012 S/D S/D 4.366 4.406
23/04/2012 S/D S/D 4.368 4.408
24/04/2012 S/D S/D 4.368 4.408
25/04/2012 S/D S/D 4.374 4.414
26/04/2012 S/D S/D 4.375 4.415
27/04/2012 S/D S/D 4.377 4.417
28/04/2012 S/D S/D 4.377 4.417
29/04/2012 S/D S/D 4.377 4.417
30/04/2012 S/D S/D 4.377 4.417
01/05/2012 S/D S/D 4.377 4.417
02/05/2012 S/D S/D 4.377 4.417
03/05/2012 S/D S/D 4.388 4.428
04/05/2012 S/D S/D 4.388 4.428
05/05/2012 S/D S/D 4.388 4.428
06/05/2012 S/D S/D 4.388 4.428
07/05/2012 S/D S/D 4.397 4.437
08/05/2012 S/D S/D 4.398 4.438
09/05/2012 S/D S/D 4.40 4.440
10/05/2012 S/D S/D 4.40/ 4.440
11/05/2012 S/D S/D 4.40 4.440
12/05/2012 S/D S/D 4.40/ 4.440
13/05/2012 S/D S/D 4.40/ 4.440
14/05/2012 S/D S/D 4.403 4.443
15/05/2012 S/D S/D 4.403 4.443
16/05/2012 S/D S/D 4.407 4.447
17/05/2012 S/D S/D 4.407 4.447
18/05/2012 S/D S/D 4.419 4.459
19/05/2012 S/D S/D 4.419 4.459
20/05/2012 S/D S/D 4.419 4.459
21/05/2012 S/D S/D 4.425 4.465
22/05/2012 S/D S/D 4.428 4.468
23/05/2012 S/D S/D 4.429 4.469
24/05/2012 S/D S/D 4.429 4.469
26/05/2012 S/D S/D 4.430 4.470
27/05/2012 S/D S/D 4.430 4.470
28/05/2012 S/D S/D 4.434 4.474
29/05/2012 S/D S/D 4.434 4.474
30/05/2012 S/D S/D 4.431 4.471
31/05/2012 S/D S/D 4.431 4.471
01/06/2012 S/D S/D 4.431 4.471
02/06/2012 S/D S/D 4.431 4.471
03/06/2012 S/D S/D 4.431 4.471
04/06/2012 S/D S/D 4.434 4.474
05/06/2012 S/D S/D 4.444 4.484
06/06/2012 S/D S/D 4.444 4.484
07/06/2012 S/D S/D 4.456 4.496
08/06/2012 S/D S/D 4.446 4.486
09/06/2012 S/D S/D 4.446 4.486
10/06/2012 S/D S/D 4.446 4.486
11/06/2012 S/D S/D 4.450 4.490
12/06/2012 S/D S/D 4.450 4.490
13/06/2012 S/D S/D 4.452 4.492
14/06/2012 S/D S/D 4.455 4.495
15/06/2012 S/D S/D 4.456 4.496
16/06/2012 S/D S/D 4.456 4.496
17/06/2012 S/D S/D 4.456 4.496
18/06/2012 S/D S/D 4.456 4.496
19/06/2012 S/D S/D 4.463 4.503
20/06/2012 S/D S/D 4.463 4.503
21/06/2012 S/D S/D 4.468 4.508
22/06/2012 S/D S/D 4.472 4.512
23/06/2012 S/D S/D 4.472 4.512
24/06/2012 S/D S/D 4.472 4.512
25/06/2012 S/D S/D 4.474 4.514
26/06/2012 S/D S/D 4.477 4.517
27/06/2012 S/D S/D 4.478 4.518
28/06/2012 S/D S/D 4.483 4.523
29/06/2012 S/D S/D 4.487 4.527
30/06/2012 S/D S/D 4.487 4.527
01/07/2012 S/D S/D 4.487 4.527
02/07/2012 S/D S/D 4.487 4.527
03/07/2012 S/D S/D 4.485 4.525
04/07/2012 S/D S/D 4.487 4.527
05/07/2012 S/D S/D 4.490 4.530
06/07/2012 S/D S/D 4.495 4.535
07/07/2012 S/D S/D 4.495 4.535
08/07/2012 S/D S/D 4.495 4.535
09/07/2012 S/D S/D 4.495 4.535
10/07/2012 S/D S/D 4.498 4.538
11/07/2012 S/D S/D 4.498 4.538
12/07/2012 S/D S/D 4.506 4.546
13/07/2012 S/D S/D 4.507 4.547
14/07/2012 S/D S/D 4.507 4.547
15/07/2012 S/D S/D 4.507 4.547
16/07/2012 S/D S/D 4.508 4.548
17/07/2012 S/D S/D 4.512 4.552
18/07/2012 S/D S/D 4.517 4.557
19/07/2012 S/D S/D 4.517 4.557
20/07/2012 S/D S/D 4.524 4.564
21/07/2012 S/D S/D 4.524 4.564
22/07/2012 S/D S/D 4.524 4.564
23/07/2012 S/D S/D 4.524 4.564
24/07/2012 S/D S/D 4.533 4.573
25/07/2012 S/D S/D 4.533 4.573
26/07/2012 S/D S/D 4.534 4.574
27/07/2012 S/D S/D 4.540 4.580
28/07/2012 S/D S/D 4.540 4.580
29/07/2012 S/D S/D 4.540 4.580
30/07/2012 S/D S/D 4.540 4.580
31/07/2012 S/D S/D 4.545 4.585
01/08/2012 S/D S/D 4.547 4.587
02/08/2012 S/D S/D 4.547 4.587
03/08/2012 S/D S/D 4.549 4.589
04/08/2012 S/D S/D 4.549 4.589
05/08/2012 S/D S/D 4.549 4.589
06/08/2012 S/D S/D 4.552 4.592
07/08/2012 S/D S/D 4.555 4.595
08/08/2012 S/D S/D 4.558 4.598
09/08/2012 S/D S/D 4.558 4.598
10/08/2012 S/D S/D 4.561 4.601
11/08/2012 S/D S/D 4.561 4.601
12/08/2012 S/D S/D 4.561 4.601
13/08/2012 S/D S/D 4.565 4.605
14/08/2012 S/D S/D 4.566 4.606
15/08/2012 S/D S/D 4.568 4.608
16/08/2012 S/D S/D 4.571 4.611
17/08/2012 S/D S/D 4.576 4.616
18/08/2012 S/D S/D 4.576 4.616
19/08/2012 S/D S/D 4.576 4.616
20/08/2012 S/D S/D 4.576 4.616
21/08/2012 S/D S/D 4.578 4.618
22/08/2012 S/D S/D 4.578 4.618
23/08/2012 S/D S/D 4.577 4.617
24/08/2012 S/D S/D 4.577 4.617
25/08/2012 S/D S/D 4.585 4.625
26/08/2012 S/D S/D 4.585 4.625
27/08/2012 S/D S/D 4.589 4.629
28/08/2012 S/D S/D 4.589 4.629
29/08/2012 S/D S/D 4.592 4.632
30/08/2012 S/D S/D 4.589 4.629
31/08/2012 S/D S/D 4.598 4.638
01/09/2012 S/D S/D 4.598 4.638
02/09/2012 S/D S/D 4.598 4.638
03/09/2012 S/D S/D 4.598 4.638
04/09/2012 S/D S/D 4.609 4.649
05/09/2012 S/D S/D 4.609 4.649
06/09/2012 S/D S/D 4.615 4.655
07/09/2012 S/D S/D 4.621 4.661
08/09/2012 S/D S/D 4.621 4.661
09/09/2012 S/D S/D 4.621 4.661
10/09/2012 S/D S/D 4.621 4.661
11/09/2012 S/D S/D 4.621 4.661
12/09/2012 S/D S/D 4.621 4.661
13/09/2012 S/D S/D 4.625 4.665
14/09/2012 S/D S/D 4.631 4.671
15/09/2012 S/D S/D 4.631 4.671
16/09/2012 S/D S/D 4.631 4.671
17/09/2012 S/D S/D 4.634 4.674
18/09/2012 S/D S/D 4.637 4.677
19/09/2012 S/D S/D 4.641 4.681
20/09/2012 S/D S/D 4.641 4.681
21/09/2012 S/D S/D 4.646 4.686
22/09/2012 S/D S/D 4.646 4.686
23/09/2012 S/D S/D 4.646 4.686
24/09/2012 S/D S/D 4.646 4.686
25/09/2012 S/D S/D 4.649 4.689
26/09/2012 S/D S/D 4.649 4.689
27/09/2012 S/D S/D 4.652 4.692
28/09/2012 S/D S/D 4.657 4.697
29/09/2012 S/D S/D 4.657 4.697
30/09/2012 S/D S/D 4.657 4.697
01/10/2012 S/D S/D 4.659 4.699
02/10/2012 S/D S/D 4.659 4.699
03/10/2012 S/D S/D 4.663 4.703
04/10/2012 S/D S/D 4.666 4.706
05/10/2012 S/D S/D 4.669 4.709
06/10/2012 S/D S/D 4.669 4.709
07/10/2012 S/D S/D 4.669 4.709
09/10/2012 S/D S/D 4.669 4.709
10/10/2012 S/D S/D 4.675 4.715
11/10/2012 S/D S/D 4.675 4.715
12/10/2012 S/D S/D 4.683 4.723
13/10/2012 S/D S/D 4.683 4.723
14/10/2012 S/D S/D 4.683 4.723
15/10/2012 S/D S/D 4.687 4.727
16/10/2012 S/D S/D 4.691 4.731
17/10/2012 S/D S/D 4.692 4.732
18/10/2012 S/D S/D 4.695 4.735
19/10/2012 S/D S/D 4.698 4.738
20/10/2012 S/D S/D 4.698 4.738
21/10/2012 S/D S/D 4.698 4.738
22/10/2012 S/D S/D 4.702 4.742
23/10/2012 S/D S/D 4.703 4.743
24/10/2012 S/D S/D 4.708 4.748
25/10/2012 S/D S/D 4.712 4.752
26/10/2012 S/D S/D 4.712 4.752
27/10/2012 S/D S/D 4.712 4.752
28/10/2012 S/D S/D 4.712 4.752
29/10/2012 S/D S/D 4.717 4.757
30/10/2012 S/D S/D 4.723 4.763
31/10/2012 S/D S/D 4.726 4.766
01/11/2012 S/D S/D 4.726 4.766
02/11/2012 S/D S/D 4.730 4.770
03/11/2012 S/D S/D 4.729 4.769
04/11/2012 S/D S/D 4.729 4.769
05/11/2012 S/D S/D 4.730 4.770
06/11/2012 S/D S/D 4.730 4.770
07/11/2012 S/D S/D 4.730 4.770
08/11/2012 S/D S/D 4.734 4.774
09/11/2012 S/D S/D 4.738 4.778
10/11/2012 S/D S/D 4.738 4.778
11/11/2012 S/D S/D 4.738 4.778
12/11/2012 S/D S/D 4.738 4.778
13/11/2012 S/D S/D 4.745 4.785
14/11/2012 S/D S/D 4.747 4.787
15/11/2012 S/D S/D 4.747 4.787
16/11/2012 S/D S/D 4.780 4.810
17/11/2012 S/D S/D 4.760 4.80/
18/11/2012 S/D S/D 4.760 4.80/
19/11/2012 S/D S/D 4.760 4.80/
20/11/2012 S/D S/D 4.767 4.807
21/11/2012 S/D S/D 4.776 4.816
22/11/2012 S/D S/D 4.776 4.816
23/11/2012 S/D S/D 4.783 4.823
24/11/2012 S/D S/D 4.778 4.818
25/11/2012 S/D S/D 4.778 4.818
27/11/2012 S/D S/D 4.778 4.818
28/11/2012 S/D S/D 4.790 4.830
29/11/2012 S/D S/D 4.791 4.831
30/11/2012 S/D S/D 4.798 4.838
01/12/2012 S/D S/D 4.798 4.838
02/12/2012 S/D S/D 4.798 4.838
03/12/2012 S/D S/D 4.798 4.838
04/12/2012 S/D S/D 4.807 4.847
05/12/2012 S/D S/D 4.811 4.851
06/12/2012 S/D S/D 4.818 4.858
07/12/2012 S/D S/D 4.823 4.863
08/12/2012 S/D S/D 4.823 4.863
09/12/2012 S/D S/D 4.823 4.863
10/12/2012 S/D S/D 4.823 4.863
11/12/2012 S/D S/D 4.823 4.863
12/12/2012 S/D S/D 4.832 4.872
13/12/2012 S/D S/D 4.834 4.874
14/12/2012 S/D S/D 4.838 4.878
15/12/2012 S/D S/D 4.838 4.878
16/12/2012 S/D S/D 4.838 4.878
17/12/2012 S/D S/D 4.844 4.884
18/12/2012 S/D S/D 4.849 4.889
19/12/2012 S/D S/D 4.849 4.889
20/12/2012 S/D S/D 4.86 4.9
21/12/2012 S/D S/D 4.865 4.905
22/12/2012 S/D S/D 4.865 4.905
23/12/2012 S/D S/D 4.865 4.905
26/12/2012 S/D S/D 4.865 4.905
27/12/2012 S/D S/D 4.8730 4.9130
28/12/2012 S/D S/D 4.8730 4.9130
29/12/2012 S/D S/D 4.874 4.914
30/12/2012 S/D S/D 4.874 4.914
31/12/2012 S/D S/D 4.878 4.918
02/01/2013 S/D S/D 4.878 4.9180
03/01/2013 S/D S/D 4.887 4.927
05/01/2013 S/D S/D 4.886 4.926
06/01/2013 S/D S/D 4.886 4.926
07/01/2013 S/D S/D 4.8910 4.9310
08/01/2013 S/D S/D 4.8910 4.9310
09/01/2013 S/D S/D 4.896 4.936
10/01/2013 S/D S/D 4.899 4.939
11/01/2013 S/D S/D 4.899 4.939
12/01/2013 S/D S/D 4.902 4.942
13/01/2013 S/D S/D 4.902 4.942
14/01/2013 S/D S/D 4.902 4.942
15/01/2013 S/D S/D 4.9110 4.9510
16/01/2013 S/D S/D 4.9090 4.9490
17/01/2013 S/D S/D 4.908 4.948
18/01/2013 S/D S/D 4.911 4.951
19/01/2013 S/D S/D 4.911 4.951
20/01/2013 S/D S/D 4.911 4.951
21/01/2013 S/D S/D 4.918 4.958
22/01/2013 S/D S/D 4.918 4.958
23/01/2013 S/D S/D 4.924 4.964
24/01/2013 S/D S/D 4.924 4.964
25/01/2013 S/D S/D 4.9250 4.9650
26/01/2013 S/D S/D 4.9250 4.9650
27/01/2013 S/D S/D 4.9250 4.9650
28/01/2013 S/D S/D 4.9250 4.9650
29/01/2013 S/D S/D 4.936 4.976
30/01/2013 S/D S/D 4.936 4.976
31/01/2013 S/D S/D 4.9380 4.9780
01/02/2013 S/D S/D 4.9380 4.9780
02/02/2013 S/D S/D 4.9450 4.9850
03/02/2013 S/D S/D 4.9450 4.9850
04/02/2013 S/D S/D 4.9450 4.9850
05/02/2013 S/D S/D 4.9440 4.9840
06/02/2013 S/D S/D 4.9470 4.9870
07/02/2013 S/D S/D 4.9470 4.9870
08/02/2013 S/D S/D 4.9560 4.9960
09/02/2013 S/D S/D 4.9560 4.9960
10/02/2013 S/D S/D 4.9560 4.9960
13/02/2013 S/D S/D 4.964 5.004
14/02/2013 S/D S/D 4.964 5.004
15/02/2013 S/D S/D 4.964 5.004
16/02/2013 S/D S/D 4.971 5.011
17/02/2013 S/D S/D 4.971 5.011
18/02/2013 S/D S/D 4.971 5.011
19/02/2013 S/D S/D 4.982 5.022
21/02/2013 S/D S/D 4.989 5.029
22/02/2013 S/D S/D 4.989 5.029
23/02/2013 S/D S/D 4.99 5.03
24/02/2013 S/D S/D 4.99 5.03
25/02/2013 S/D S/D 4.994 5.034
26/02/2013 S/D S/D 4.998 5.038
27/02/2013 S/D S/D 5. 5.04
28/02/2013 S/D S/D 5. 5.04
01/03/2013 S/D S/D 5.009 5.049
02/03/2013 S/D S/D 5.009 5.049
03/03/2013 S/D S/D 5.009 5.049
04/03/2013 S/D S/D 5.009 5.049
05/03/2013 S/D S/D 5.014 5.054
06/03/2013 S/D S/D 5.021 5.0610
07/03/2013 S/D S/D 5.023 5.0630
08/03/2013 S/D S/D 5.023 5.0630
09/03/2013 S/D S/D 5.025 5.0650
10/03/2013 S/D S/D 5.025 5.0650
11/03/2013 S/D S/D 5.035 5.0750
12/03/2013 S/D S/D 5.035 5.0750
13/03/2013 S/D S/D 5.038 5.078
14/03/2013 S/D S/D 5.045 5.085
15/03/2013 S/D S/D 5.052 5.092
16/03/2013 S/D S/D 5.052 5.092
17/03/2013 S/D S/D 5.052 5.092
18/03/2013 S/D S/D 5.056 5.096
19/03/2013 S/D S/D 5.056 5.096
20/03/2013 S/D S/D 5.056 5.096
21/03/2013 S/D S/D 5.055 5.095
22/03/2013 S/D S/D 5.063 5.1030
23/03/2013 S/D S/D 5.07 5.11
24/03/2013 S/D S/D 5.07 5.11
25/03/2013 S/D S/D 5.076 5.116
26/03/2013 S/D S/D 5.08 5.12
27/03/2013 S/D S/D 5.08 5.12
28/03/2013 S/D S/D 5.082 5.122
29/03/2013 S/D S/D 5.082 5.122
30/03/2013 S/D S/D 5.082 5.122
31/03/2013 S/D S/D 5.082 5.122
03/04/2013 S/D S/D 5.09 5.13
04/04/2013 S/D S/D 5.094 5.134
05/04/2013 S/D S/D 5.094 5.134
06/04/2013 S/D S/D 5.094 5.134
07/04/2013 S/D S/D 5.094 5.134
08/04/2013 S/D S/D 5.094 5.134
09/04/2013 S/D S/D 5.093 5.133
10/04/2013 S/D S/D 5.10 5.14
11/04/2013 S/D S/D 5.1030 5.1430
12/04/2013 S/D S/D 5.1090 5.1490
13/04/2013 S/D S/D 5.1090 5.1490
14/04/2013 S/D S/D 5.1090 5.1490
15/04/2013 S/D S/D 5.1090 5.1490
16/04/2013 S/D S/D 5.1150 5.1550
17/04/2013 S/D S/D 5.1160 5.1560
18/04/2013 S/D S/D 5.1190 5.1590
19/04/2013 S/D S/D 5.1240 5.1640
20/04/2013 S/D S/D 5.1240 5.1640
21/04/2013 S/D S/D 5.1240 5.1640
22/04/2013 S/D S/D 5.1270 5.1670
23/04/2013 S/D S/D 5.1270 5.1670
24/04/2013 S/D S/D 5.1350 5.1750
25/04/2013 S/D S/D 5.1350 5.1750
26/04/2013 S/D S/D 5.138 5.178
29/04/2013 S/D S/D 5.14 5.18
30/04/2013 S/D S/D 5.1470 5.1870
03/05/2013 S/D S/D 5.1590 5.1990
06/05/2013 S/D S/D 5.1680 5.2080
07/05/2013 S/D S/D 5.17 5.21
08/05/2013 S/D S/D 5.174 5.214
09/05/2013 S/D S/D 5.1810 5.2210
10/05/2013 S/D S/D 5.1890 5.2290
13/05/2013 S/D S/D 5.1930 5.2350
14/05/2013 S/D S/D 5.1950 5.2350
15/05/2013 S/D S/D 5.1930 5.2330
16/05/2013 S/D S/D 5.1930 5.2330
17/05/2013 S/D S/D 5.1960 5.2360
20/05/2013 S/D S/D 5.2050 5.2450
21/05/2013 S/D S/D 5.2080 5.2480
22/05/2013 S/D S/D 5.2150 5.2550
23/05/2013 S/D S/D 5.2230 5.2630
24/05/2013 S/D S/D 5.2260 5.2660
27/05/2013 S/D S/D 5.23 5.27
28/05/2013 S/D S/D 5.23 5.27
29/05/2013 S/D S/D 5.2360 5.2760
30/05/2013 S/D S/D 5.24 5.28
31/05/2013 S/D S/D 5.2440 5.2840
03/06/2013 S/D S/D 5.2470 5.2870
04/06/2013 S/D S/D 5.2490 5.2890
05/06/2013 S/D S/D 5.2510 5.2910
06/06/2013 S/D S/D 5.2610 5.3010
07/06/2013 S/D S/D 5.26 5.30
10/06/2013 S/D S/D 5.2650 5.3050
11/06/2013 S/D S/D 5.27 5.31
12/06/2013 S/D S/D 5.2780 5.3180
13/06/2013 S/D S/D 5.2870 5.3270
14/06/2013 S/D S/D 5.29 5.33
17/06/2013 S/D S/D 5.2970 5.3370
18/06/2013 S/D S/D 5.3010 5.3410
19/06/2013 S/D S/D 5.3090 5.3490
24/06/2013 S/D S/D 5.3220 5.3620
25/06/2013 S/D S/D 5.3220 5.3620
26/06/2013 S/D S/D 5.33 5.37
27/06/2013 S/D S/D 5.3370 5.3770
28/06/2013 S/D S/D 5.3480 5.3880
01/07/2013 S/D S/D 5.35 5.39
02/07/2013 S/D S/D 5.3540 5.3940
03/07/2013 S/D S/D 5.3580 5.3980
04/07/2013 S/D S/D 5.3630 5.4030
05/07/2013 S/D S/D 5.3640 5.4040
08/07/2013 S/D S/D 5.3680 5.4080
10/07/2013 S/D S/D 5.3730 5.4130
11/07/2013 S/D S/D 5.3790 5.4190
12/07/2013 S/D S/D 5.3860 5.4260
15/07/2013 S/D S/D 5.3890 5.4290
16/07/2013 S/D S/D 5.3950 5.4350
17/07/2013 S/D S/D 5.40 5.44
18/07/2013 S/D S/D 5.41 5.45
19/07/2013 S/D S/D 5.4220 5.4620
22/07/2013 S/D S/D 5.4210 5.4610
23/07/2013 S/D S/D 5.4220 5.4620
24/07/2013 S/D S/D 5.4240 5.4640
25/07/2013 S/D S/D 5.44 5.48
26/07/2013 S/D S/D 5.441 5.481
29/07/2013 S/D S/D 5.4550 5.4950
30/07/2013 S/D S/D 5.4610 5.5010
31/07/2013 S/D S/D 5.4650 5.5050
01/08/2013 S/D S/D 5.4710 5.5110
02/08/2013 S/D S/D 5.4750 5.5150
05/08/2013 S/D S/D 5.4810 5.5210
06/08/2013 S/D S/D 5.488 5.528
07/08/2013 S/D S/D 5.49 5.53
08/08/2013 S/D S/D 5.4880 5.5280
09/08/2013 S/D S/D 5.5020 5.5420
12/08/2013 S/D S/D 5.5120 5.5520
13/08/2013 S/D S/D 5.5120 5.5620
14/08/2013 S/D S/D 5.5220 5.5680
15/08/2013 S/D S/D 5.5390 5.5790
16/08/2013 S/D S/D 5.5510 5.5910
20/08/2013 S/D S/D 5.5550 5.5950
21/08/2013 S/D S/D 5.5630 5.6030
22/08/2013 S/D S/D 5.5740 5.6140
23/08/2013 S/D S/D 5.5840 5.6240
26/08/2013 S/D S/D 5.5920 5.6320
27/08/2013 S/D S/D 5.6030 5.6430
28/08/2013 S/D S/D 5.61 5.65
29/08/2013 S/D S/D 5.6210 5.6610
30/08/2013 S/D S/D 5.6320 5.6720
02/09/2013 S/D S/D 5.6460 5.6860
03/09/2013 S/D S/D 5.65 5.69
04/09/2013 S/D S/D 5.6620 5.7020
05/09/2013 S/D S/D 5.6590 5.6990
06/09/2013 S/D S/D 5.6610 5.7010
09/09/2013 S/D S/D 5.6640 5.7040
10/09/2013 S/D S/D 5.6720 5.7120
11/09/2013 S/D S/D 5.6810 5.7210
12/09/2013 S/D S/D 5.68 5.72
13/09/2013 S/D S/D 5.6850 5.7250
16/09/2013 S/D S/D 5.6920 5.7320
17/09/2013 S/D S/D 5.7020 5.7420
18/09/2013 S/D S/D 5.7110 5.7510
19/09/2013 S/D S/D 5.7180 5.7580
20/09/2013 S/D S/D 5.7210 5.7610
23/09/2013 S/D S/D 5.7310 5.7710
24/09/2013 S/D S/D 5.7310 5.7710
25/09/2013 S/D S/D 5.7310 5.7710
26/09/2013 S/D S/D 5.7440 5.7840
27/09/2013 S/D S/D 5.75 5.79
30/09/2013 S/D S/D 5.7530 5.7930
01/10/2013 S/D S/D 5.76 5.80
02/10/2013 S/D S/D 5.7630 5.8030
03/10/2013 S/D S/D 5.7720 5.8120
04/10/2013 S/D S/D 5.7730 5.8130
07/10/2013 S/D S/D 5.7810 5.8210
08/10/2013 S/D S/D 5.7820 5.8220
09/10/2013 S/D S/D 5.7830 5.8230
11/10/2013 S/D S/D 5.7920 5.8320
15/10/2013 S/D S/D 5.7980 5.8380
16/10/2013 S/D S/D 5.8010 5.8410
17/10/2013 S/D S/D 5.8110 5.8510
18/10/2013 S/D S/D 5.8140 5.8540
21/10/2013 S/D S/D 5.8220 5.8620
22/10/2013 S/D S/D 5.8230 5.8630
23/10/2013 S/D S/D 5.8240 5.8640
24/10/2013 S/D S/D 5.83 5.87
25/10/2013 S/D S/D 5.8460 5.8860
28/10/2013 S/D S/D 5.8520 5.8920
29/10/2013 S/D S/D 5.8540 5.8940
30/10/2013 S/D S/D 5.8670 5.9070
31/10/2013 S/D S/D 5.8720 5.9120
01/11/2013 S/D S/D 5.8910 5.9310
04/11/2013 S/D S/D 5.9030 5.9430
05/11/2013 S/D S/D 5.9150 5.9550
07/11/2013 S/D S/D 5.9040 5.9440
08/11/2013 S/D S/D 5.9240 5.9640
11/11/2013 S/D S/D 5.9330 5.9730
12/11/2013 S/D S/D 5.9360 5.9760
13/11/2013 S/D S/D 5.9370 5.9770
14/11/2013 S/D S/D 5.9490 5.9890
15/11/2013 S/D S/D 5.9550 5.9950
18/11/2013 S/D S/D 5.9640 6.0040
19/11/2013 S/D S/D 5.9990 6.0390
20/11/2013 S/D S/D 6.0060 6.0460
21/11/2013 S/D S/D 6.019 6.0590
22/11/2013 S/D S/D 6.042 6.082
26/11/2013 S/D S/D 6.055 6.095
27/11/2013 S/D S/D 6.07 6.11
28/11/2013 S/D S/D 6.0860 6.1260
29/11/2013 S/D S/D 6.1010 6.1410
02/12/2013 S/D S/D 6.1180 6.1580
03/12/2013 S/D S/D 6.1390 6.1790
04/12/2013 S/D S/D 6.1580 6.1980
05/12/2013 S/D S/D 6.1860 6.2260
06/12/2013 S/D S/D 6.2020 6.2420
09/12/2013 S/D S/D 6.2090 6.2490
10/12/2013 S/D S/D 6.224 6.264
11/12/2013 S/D S/D 6.2370 6.2770
12/12/2013 S/D S/D 6.24 6.28
13/12/2013 S/D S/D 6.249 6.289
16/12/2013 S/D S/D 6.2750 6.3150
17/12/2013 S/D S/D 6.2920 6.3320
18/12/2013 S/D S/D 6.3380 6.3780
19/12/2013 S/D S/D 6.3570 6.3970
20/12/2013 S/D S/D 6.3840 6.4240
23/12/2013 S/D S/D 6.4 6.44
26/12/2013 S/D S/D 6.4330 6.4730
27/12/2013 S/D S/D 6.4510 6.4910
30/12/2013 S/D S/D 6.4810 6.5210
02/01/2014 S/D S/D 6.5050 6.5450
03/01/2014 S/D S/D 6.515 6.5550
06/01/2014 S/D S/D 6.5550 6.5950
07/01/2014 S/D S/D 6.5580 6.5980
08/01/2014 S/D S/D 6.5650 6.6050
09/01/2014 S/D S/D 6.5860 6.6260
10/01/2014 S/D S/D 6.6240 6.6640
13/01/2014 S/D S/D 6.6550 6.6950
14/01/2014 S/D S/D 6.67 6.71
15/01/2014 S/D S/D 6.7150 6.7550
16/01/2014 S/D S/D 6.734 6.7740
17/01/2014 S/D S/D 6.7570 6.7970
20/01/2014 S/D S/D 6.7850 6.8250
21/01/2014 S/D S/D 6.8450 6.8850
22/01/2014 S/D S/D 7.10 7.14
23/01/2014 S/D S/D 7.65 7.75
24/01/2014 S/D S/D 7.85 8.00
27/01/2014 S/D S/D 7.86 8.01
28/01/2014 S/D S/D 7.86 8.01
29/01/2014 S/D S/D 7.8550 8.0050
30/01/2014 S/D S/D 7.8650 8.0150
31/01/2014 S/D S/D 7.86 8.01
03/02/2014 S/D S/D 7.855 8.005
04/02/2014 S/D S/D 7.856 8.006
05/02/2014 S/D S/D 7.75 7.9000
06/02/2014 S/D S/D 7.78 7.88
07/02/2014 S/D S/D 7.74 7.84
10/02/2014 S/D S/D 7.72 7.82
11/02/2014 S/D S/D 7.71 7.81
12/02/2014 S/D S/D 7.7050 7.8050
13/02/2014 S/D S/D 7.6920 7.7920
14/02/2014 S/D S/D 7.6610 7.7610
17/02/2014 S/D S/D 7.66 7.76
18/02/2014 S/D S/D 7.6690 7.7690
19/02/2014 S/D S/D 7.6810 7.7810
20/02/2014 S/D S/D 7.7160 7.8160
21/02/2014 S/D S/D 7.745 7.845
24/02/2014 S/D S/D 7.755 7.855
25/02/2014 S/D S/D 7.769 7.869
26/02/2014 S/D S/D 7.7810 7.8810
27/02/2014 S/D S/D 7.7770 7.8770
28/02/2014 S/D S/D 7.7740 7.8740
05/03/2014 S/D S/D 7.78 7.88
06/03/2014 S/D S/D 7.7710 7.8710
07/03/2014 S/D S/D 7.7610 7.8610
10/03/2014 S/D S/D 7.7610 7.8610
11/03/2014 S/D S/D 7.77 7.87
12/03/2014 S/D S/D 7.7770 7.8770
13/03/2014 S/D S/D 7.7890 7.8890
14/03/2014 S/D S/D 7.80 7.90
17/03/2014 S/D S/D 7.82 7.92
18/03/2014 S/D S/D 7.856 7.956
19/03/2014 S/D S/D 7.853 7.953
20/03/2014 S/D S/D 7.865 7.965
21/03/2014 S/D S/D 7.8740 7.9740
25/03/2014 S/D S/D 7.9050 8.0050
26/03/2014 S/D S/D 7.9010 8.0010
27/03/2014 S/D S/D 7.90 8.00
28/03/2014 S/D S/D 7.9030 8.0030
31/03/2014 S/D S/D 7.9020 8.0020
01/04/2014 S/D S/D 7.9020 8.0020
03/04/2014 S/D S/D 7.9000 8.0000
04/04/2014 S/D S/D 7.9000 8.0000
07/04/2014 S/D S/D 7.9010 8.0010
08/04/2014 S/D S/D 7.9010 8.0010
09/04/2014 S/D S/D 7.90 8.00
10/04/2014 S/D S/D 7.90 8.00
11/04/2014 S/D S/D 7.90 8.00
14/04/2014 S/D S/D 7.901 8.001
15/04/2014 S/D S/D 7.90 8.00
16/04/2014 S/D S/D 7.901 8.001
21/04/2014 S/D S/D 7.90 8.00
22/04/2014 S/D S/D 7.901 8.001
23/04/2014 S/D S/D 7.90 8.00
24/04/2014 S/D S/D 7.9010 8.0010
25/04/2014 S/D S/D 7.90 8.00
28/04/2014 S/D S/D 7.901 8.001
29/04/2014 S/D S/D 7.902 8.002
30/04/2014 S/D S/D 7.902 8.002
05/05/2014 S/D S/D 7.901 8.001
06/05/2014 S/D S/D 7.90 8.00
07/05/2014 S/D S/D 7.901 8.001
08/05/2014 S/D S/D 7.902 8.002
09/05/2014 S/D S/D 7.905 8.005
12/05/2014 S/D S/D 7.9110 8.0110
13/05/2014 S/D S/D 7.9210 8.0210
14/05/2014 S/D S/D 7.936 8.0360
15/05/2014 S/D S/D 7.9540 8.0540
16/05/2014 S/D S/D 7.9540 8.0540
19/05/2014 S/D S/D 7.9570 8.0570
20/05/2014 S/D S/D 7.96 8.06
21/05/2014 S/D S/D 7.962 8.062
22/05/2014 S/D S/D 7.9630 8.0630
23/05/2014 S/D S/D 7.9640 8.0640
26/05/2014 S/D S/D 7.9660 8.0660
27/05/2014 S/D S/D 7.9710 8.0710
28/05/2014 S/D S/D 7.974 8.0740
29/05/2014 S/D S/D 7.9750 8.0750
30/05/2014 S/D S/D 7.9800 8.0800
02/06/2014 S/D S/D 7.9850 8.0850
03/06/2014 S/D S/D 7.9950 8.0950
04/06/2014 S/D S/D 8.006 8.106
05/06/2014 S/D S/D 8.03 8.13
06/06/2014 S/D S/D 8.03 8.13
09/06/2014 S/D S/D 8.03 8.13
10/06/2014 S/D S/D 8.03 8.13
11/06/2014 S/D S/D 8.029 8.129
12/06/2014 S/D S/D 8.029 8.129
13/06/2014 S/D S/D 8.03 8.13
16/06/2014 S/D S/D 8.0290 8.1290
17/06/2014 S/D S/D 8.0290 8.1290
18/06/2014 S/D S/D 8.03 8.13
19/06/2014 S/D S/D 8.03 8.13
23/06/2014 S/D S/D 8.03 8.13
24/06/2014 S/D S/D 8.03 8.13
25/06/2014 S/D S/D 8.032 8.132
26/06/2014 S/D S/D 8.032 8.132
27/06/2014 S/D S/D 8.032 8.132
30/06/2014 S/D S/D 8.0330 8.1330
01/07/2014 S/D S/D 8.0350 8.1350
02/07/2014 S/D S/D 8.0380 8.1380
03/07/2014 S/D S/D 8.0380 8.1380
04/07/2014 S/D S/D 8.0380 8.1380
07/07/2014 S/D S/D 8.04 8.14
08/07/2014 S/D S/D 8.0430 8.1430
10/07/2014 S/D S/D 8.0460 8.1460
11/07/2014 S/D S/D 8.0510 8.1510
14/07/2014 S/D S/D 8.05 8.15
15/07/2014 S/D S/D 8.05 8.15
16/07/2014 S/D S/D 8.0540 8.1540
17/07/2014 S/D S/D 8.0560 8.1560
18/07/2014 S/D S/D 8.06 8.16
21/07/2014 S/D S/D 8.06 8.16
22/07/2014 S/D S/D 8.0660 8.1660
23/07/2014 S/D S/D 8.0690 8.1690
24/07/2014 S/D S/D 8.0750 8.1750
25/07/2014 S/D S/D 8.0780 8.1780
28/07/2014 S/D S/D 8.0840 8.1840
29/07/2014 S/D S/D 8.0920 8.1920
30/07/2014 S/D S/D 8.1010 8.2010
31/07/2014 S/D S/D 8.1130 8.2130
01/08/2014 S/D S/D 8.1360 8.2360
04/08/2014 S/D S/D 8.16 8.26
05/08/2014 S/D S/D 8.1680 8.2680
06/08/2014 S/D S/D 8.1690 8.2690
07/08/2014 S/D S/D 8.1690 8.2690
08/08/2014 S/D S/D 8.1710 8.2710
11/08/2014 S/D S/D 8.17 8.27
12/08/2014 S/D S/D 8.172 8.272
13/08/2014 S/D S/D 8.173 8.273
14/08/2014 S/D S/D 8.1770 8.2770
15/08/2014 S/D S/D 8.181 8.2810
19/08/2014 S/D S/D 8.1860 8.2860
20/08/2014 S/D S/D 8.2230 8.3230
21/08/2014 S/D S/D 8.2950 8.3950
22/08/2014 S/D S/D 8.3050 8.4050
25/08/2014 S/D S/D 8.3050 8.4050
26/08/2014 S/D S/D 8.3060 8.4060
27/08/2014 S/D S/D 8.3010 8.4010
28/08/2014 S/D S/D 8.3050 8.4050
29/08/2014 S/D S/D 8.3010 8.4010
01/09/2014 S/D S/D 8.3070 8.4070
02/09/2014 S/D S/D 8.3110 8.4110
03/09/2014 S/D S/D 8.3110 8.4110
04/09/2014 S/D S/D 8.3010 8.4010
05/09/2014 S/D S/D 8.3150 8.4150
08/09/2014 S/D S/D 8.3010 8.4010
09/09/2014 S/D S/D 8.30 8.40
10/09/2014 S/D S/D 8.30 8.40
11/09/2014 S/D S/D 8.3010 8.4010
12/09/2014 S/D S/D 8.3020 8.4020
15/09/2014 S/D S/D 8.3020 8.4020
16/09/2014 S/D S/D 8.3030 8.4030
17/09/2014 S/D S/D 8.3170 8.4170
18/09/2014 S/D S/D 8.3170 8.4170
19/09/2014 S/D S/D 8.3220 8.4220
22/09/2014 S/D S/D 8.3270 8.4270
23/09/2014 S/D S/D 8.32 8.42
24/09/2014 S/D S/D 8.32 8.42
25/09/2014 S/D S/D 8.3240 8.4240
26/09/2014 S/D S/D 8.3490 8.4490
29/09/2014 S/D S/D 8.3710 8.4710
30/09/2014 S/D S/D 8.33 8.43
01/10/2014 S/D S/D 8.35 8.45
02/10/2014 S/D S/D 8.345 8.445
03/10/2014 S/D S/D 8.35 8.45
06/10/2014 S/D S/D 8.3550 8.4550
07/10/2014 S/D S/D 8.3550 8.4550
08/10/2014 S/D S/D 8.3650 8.4650
09/10/2014 S/D S/D 8.37 8.47
10/10/2014 S/D S/D 8.3660 8.4660
14/10/2014 S/D S/D 8.3730 8.4730
15/10/2014 S/D S/D 8.3730 8.4730
16/10/2014 S/D S/D 8.3740 8.4740
17/10/2014 S/D S/D 8.3760 8.4760
20/10/2014 S/D S/D 8.3880 8.4880
21/10/2014 S/D S/D 8.3880 8.4880
22/10/2014 S/D S/D 8.3890 8.4890
23/10/2014 S/D S/D 8.3890 8.4890
24/10/2014 S/D S/D 8.3920 8.4920
27/10/2014 S/D S/D 8.400 8.500
28/10/2014 S/D S/D 8.402 8.502
29/10/2014 S/D S/D 8.401 8.501
30/10/2014 S/D S/D 8.400 8.500
31/10/2014 S/D S/D 8.400 8.500
03/11/2014 S/D S/D 8.408 8.508
04/11/2014 S/D S/D 8.407 8.507
05/11/2014 S/D S/D 8.408 8.508
07/11/2014 S/D S/D 8.410 8.510
10/11/2014 S/D S/D 8.409 8.509
11/11/2014 S/D S/D 8.410 8.510
12/11/2014 S/D S/D 8.410 8.510
13/11/2014 S/D S/D 8.410 8.510
14/11/2014 S/D S/D 8.4110 8.5110
17/11/2014 S/D S/D 8.4120 8.5120
18/11/2014 S/D S/D 8.4120 8.5120
19/11/2014 S/D S/D 8.4140 8.5140
20/11/2014 S/D S/D 8.4140 8.5140
21/11/2014 S/D S/D 8.4160 8.5160
25/11/2014 S/D S/D 8.4230 8.5230
26/11/2014 S/D S/D 8.4230 8.5230
27/11/2014 S/D S/D 8.4260 8.5260
28/11/2014 S/D S/D 8.4240 8.5240
01/12/2014 S/D S/D 8.4320 8.5320
02/12/2014 S/D S/D 8.44 8.54
03/12/2014 S/D S/D 8.4420 8.5420
04/12/2014 S/D S/D 8.4490 8.5490
05/12/2014 S/D S/D 8.4570 8.5570
09/12/2014 S/D S/D 8.4520 8.5520
10/12/2014 S/D S/D 8.4510 8.5510
11/12/2014 S/D S/D 8.4500 8.5500
12/12/2014 S/D S/D 8.4510 8.5510
15/12/2014 S/D S/D 8.4510 8.5510
16/12/2014 S/D S/D 8.4510 8.5510
17/12/2014 S/D S/D 8.4510 8.5510
18/12/2014 S/D S/D 8.45 8.55
19/12/2014 S/D S/D 8.4510 8.5510
22/12/2014 S/D S/D 8.45 8.55
23/12/2014 S/D S/D 8.45 8.55
24/12/2014 S/D S/D 8.4530 8.5530
29/12/2014 S/D S/D 8.4520 8.5520
30/12/2014 S/D S/D 8.4510 8.5510
02/01/2015 S/D S/D 8.4550 8.5550