Cotización del dólar del día 12/05/17

Variación
Compra
Venta

DÓLAR B. NACIÓN
0.00%
15.25
15.65

DÓLAR BLUE
0.00%
15.87
15.92

DÓLAR CDO C/LIQ
-1.09%
15.42
15.45

EURO
0.50%
16.84
16.85

REAL
0.42%
4.93
4.94

PESO CHILENO
0.03%
2.30
2.30

PESO URUGUAYO
0.19%
5.49
5.51

DÓLAR FUTURO MAYO 2017
0.46%
15.60
15.70

Otras Monedas
Variación
Compra
Venta

DÓLAR B. NACIÓN
0.00%
15.25
15.65

REAL
1.08%
4.02
4.02

EURO
0.50%
16.84
16.85

GUATEMALA QUETZAL
0.04%
7.33
7.34

UAE DIRHAM
0.03%
3.67
3.67

AF AFGHANI
0.34%
67.90
68.10

ALBANIAN LEK
-0.02%
122.51
123.13

ARMENIAN DRAM
0.37%
483.17
485.17

NTH ANTIL GUILDER
0.28%
1.78
1.78

ANGOLAN KWANZA
0.82%
165.09
166.44

AUSTRALIAN DOLLAR
0.22%
0.74
0.74

ARUBA GUILDER
1.12%
1.78
1.80

AZ NEW MANAT
2.38%
1.70
1.74

BOSNIAN MARK
-1.09%
1.77
1.77

BARBADOS DOLLAR
0.35%
2.00
2.01

BANGLADESH TAKA
0.31%
81.30
81.55

BULGARIAN LEV
-0.52%
1.79
1.79

BAHRANI DINAR
0.08%
0.38
0.38

BURUNDI FRANC
1.48%
1,703.18
1,728.18

BERMUDA DOLLAR
0.00%
1.00
1.00

BRUNEI DOLLAR
-0.13%
1.40
1.41

BOLIVIANO
2.17%
6.90
7.05

BAHAMIAN DOLLAR
0.00%
1.00
1.00

BHUTAN NGULTRUM
-0.09%
64.31
64.32

BOTSWANA PULA
0.42%
0.10
0.10

BELARUS ROUBLE
0.41%
19,560.00
19,620.00

BELIZE DOLLAR
1.75%
2.00
2.03

CANADIAN DOLLAR
0.19%
1.37
1.37

CONGO FRANC
0.83%
1,408.85
1,418.85

SWISS FRANC
-0.53%
1.00
1.00

CHINESE YUAN
-0.01%
6.90
6.90

COSTA RICA COLON
1.77%
564.13
574.13

CUBAN PESO
0.00%
1.00
1.00

CAPE VERDE ESCUDO
0.38%
100.88
101.88

CZECH KORUNA
-0.52%
24.31
24.33

DIJIBOUTI FRANC
1.12%
177.60
180.00

DANISH KRONE
-0.51%
6.81
6.81

DOMINICAN PESO
1.23%
47.33
47.68

ALGERIAN DINAR
0.13%
108.91
109.46

ECUADOR SUCRE
0.80%
24,900.00
25,100.00

EGYPT POUND
0.56%
18.00
18.10

ERITREA NAFKA
3.27%
15.30
15.80

ETHIOPIAN BIRR
1.68%
22.90
23.13

FIJI DOLLAR
2.99%
0.47
0.49

FALKLANDS POUND
-0.31%
1.29
1.29

BRITISH POUND
-0.06%
1.29
1.29

GEORGIAN LARI
1.42%
2.43
2.46

GHANAIAN CEDI
1.31%
4.25
4.27

GIBRALTAR POUND
0.05%
1.29
1.29

GAMBIAN DALASI
4.46%
44.87
46.87

GUINEA FRANC
1.17%
9,020.00
9,120.00

GUYANA DOLLAR
2.57%
205.98
208.44

HONGKONG DOLLAR
0.07%
7.79
7.79

HONDURAS LEMPIRA
0.56%
23.42
23.52

CROATIAN KUNA
-0.37%
6.80
6.81

HAITI GOURDE
4.68%
67.30
70.45

HUNGARIAN FORINT
-0.48%
283.77
284.07

INDONESIA RUPIAH
-0.17%
13,327.00
13,332.00

ISRAEL SHEKEL
-0.06%
3.60
3.61

INDIAN RUPEE
-0.22%
64.24
64.25

IRAQI DINAR
0.17%
1,167.00
1,169.00

IRAN RIAL
-100.00%
32,451.00
0.00

ICELAND KRONA
-0.69%
104.15
104.46

JAMAICAN DOLLAR
0.41%
129.20
129.70

JORDAN DINAR
0.23%
0.71
0.71

JAPANESE YEN
-0.39%
113.35
113.40

KENYA SHILLING
0.10%
103.10
103.30

KYRGYZSTAN SOM
0.41%
67.65
67.95

CAMBODIA RIEL
1.20%
4,028.95
4,069.05

COMORO FRANC
0.18%
450.30
451.30

NTH KOREA WON
-100.00%
130.00
0.00

KOREAN WON
-0.02%
1,121.17
1,123.17

KUWAITI DINAR
0.08%
0.31
0.31

CAYMAN IS. DOLLAR
1.22%
0.82
0.83

KAZAKHSTAN TENGE
0.02%
315.86
315.91

LAO KIP
0.24%
8,190.00
8,210.00

LEBANON POUND
0.27%
1,505.60
1,510.60

SRI LANKA RUPEE
0.49%
152.40
152.80

LIBERIAN DOLLAR
6.59%
92.00
97.00

LESOTHO LOTI
0.38%
13.37
13.39

LITHUANIA LITAS
0.00%
2.85
2.85

LIBYAN DINAR
0.48%
1.41
1.41

MOROCCAN DIRHAM
-0.30%
9.91
9.91

MOLDOVAN LEU
0.32%
18.51
18.61

MALAGASY ARIARY
0.54%
3,124.00
3,154.00

MACEDONIA DENAR
0.48%
56.10
56.67

MYANMAR KYAT
0.52%
1,353.00
1,360.00

MONGOLIA TUGRIK
0.50%
2,407.00
2,419.00

MACAU PATACA
0.20%
8.01
8.03

MAURITANIAOUGUIYA
1.68%
358.00
364.00

MAURITIUS RUPEE
1.00%
35.07
35.37

MALDIVES RUFIYAA
2.70%
15.21
15.61

MALAWI KWACHA
2.09%
717.68
732.68

MALAYSIA RINGGIT
0.02%
4.34
4.35

MOZAMBIQUE METICAL
0.87%
61.63
61.83

NAMIBIAN DOLLAR
0.41%
13.40
13.40

NIGERIAN NAIRA
0.33%
304.55
305.55

NICARAGUA CORDOBA
2.52%
29.38
30.13

NORWEGIAN KRONE
-0.20%
8.58
8.58

NEPALESE RUPEE
-0.10%
103.52
103.54

NEW ZEALAND $
0.16%
0.69
0.69

OMANI RIAL
0.20%
0.39
0.39

PANAMA BALBOA
-100.00%
1.00
0.00

PAPUA NEW GUINEA
5.38%
0.31
0.32

PHILIPPINE PESO
-0.39%
49.66
49.71

PAKISTAN RUPEE
0.21%
104.77
104.82

POLISH ZLOTY
-0.63%
3.86
3.87

QATARI RIAL
0.01%
3.64
3.64

ROMANIAN LEU
-0.44%
4.16
4.17

SERBIAN DINAR
-0.19%
112.71
112.93

RUSSIA ROUBLE
0.09%
57.10
57.11

RWANDA FRANC
0.87%
819.48
826.48

SAUDI RIYAL
0.02%
3.75
3.75

SOLOMON IS DOLLAR
1.21%
0.12
0.13

SC RUPEE
-0.20%
13.25
13.45

SUDANESE POUND
0.50%
6.66
6.69

SWEDISH KRONA
-0.38%
8.85
8.85

SINGAPORE DOLLAR
-0.14%
1.41
1.41

ST HELENA POUND
0.34%
1.29
1.29

CHINESE YUAN
-0.06%
6.90
6.90

SIERRA LEON LEON
1.29%
7,370.00
7,470.00

SOMALI SHILLING
1.22%
575.00
582.00

SR DOLLAR
1.69%
7.48
7.60

SAO TOME DOBRA
2.39%
22,235.00
22,735.00

EL SALVADOR COLON
0.12%
8.72
8.73

SYRIAN POUND
0.12%
515.00
515.60

SWAZILAND LILAGENI
0.53%
13.40
13.41

THAI BAHT
-0.09%
34.65
34.67

TAJIKISTANI SOMONI
0.11%
8.73
8.82

TURKMEN MANAT
0.29%
3.49
3.50

TUNISIAN DINAR
3.25%
2.46
2.50

TONGA PAANGA
7.16%
0.43
0.46

TURKISH LIRA
0.03%
3.57
3.58

TRIN TOB DOLLAR
0.74%
6.72
6.77

TAIWAN DOLLAR
0.18%
30.14
30.17

TANZANIA SHILLING
0.40%
2,229.00
2,239.00

UKRAINE HRYVNIA
0.27%
26.46
26.48

UGANDA SHILLING
0.30%
3,633.00
3,643.00

UZBEKISTAN SUM
0.21%
3,760.00
3,770.00

VIETNAM DONG
-0.13%
22,690.00
22,692.00

VANUATU VATU
3.49%
110.32
112.32

SAMOA TALA
5.81%
0.38
0.40

CFA FRANC
0.09%
600.65
601.17

SOUTH AFRICA RAND
0.40%
13.40
13.42

NEWZAMBIANKWACHA
0.82%
9.20
9.25

ZIMBABWE DOLLAR
0.79%
378.00
381.00

REAL
0.42%
4.93
4.94

PESO CHILENO
0.03%
2.30
2.30

PESO URUGUAYO
0.19%
5.49
5.51